AtomOne Historical Data

ATONE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.326
+0.29%
$ 44.57 million $ 28,702
Apr 23, 6 AM $ 0.326
-1.22%
$ 44.46 million $ 37,574
Apr 23, 5 AM $ 0.33
+0.37%
$ 45.08 million $ 34,798
Apr 23, 4 AM $ 0.329
+0.21%
$ 44.9 million $ 35,362
Apr 23, 3 AM $ 0.328
+0.26%
$ 44.78 million $ 36,176
Apr 23, 2 AM $ 0.327
-0.22%
$ 44.7 million $ 35,149
Apr 23, 1 AM $ 0.328
-0.26%
$ 44.85 million $ 35,262
Apr 23, 12 AM $ 0.33
-0.13%
$ 45.03 million $ 35,325
Apr 22, 11 PM $ 0.331
-0.29%
$ 45.16 million $ 35,059
Apr 22, 10 PM $ 0.332
-0.38%
$ 45.33 million $ 35,675
Apr 22, 9 PM $ 0.333
+0.04%
$ 45.49 million $ 57,546
Apr 22, 8 PM $ 0.333
-0.30%
$ 45.52 million $ 67,412
Apr 22, 7 PM $ 0.334
-0.23%
$ 45.66 million $ 67,292
Apr 22, 6 PM $ 0.336
+0.02%
$ 45.81 million $ 68,843
Apr 22, 5 PM $ 0.336
+0.17%
$ 45.81 million $ 68,468
Apr 22, 4 PM $ 0.335
-0.51%
$ 45.73 million $ 72,752
Apr 22, 3 PM $ 0.338
+0.27%
$ 46.09 million $ 74,996
Apr 22, 2 PM $ 0.337
-0.29%
$ 45.96 million $ 79,577
Apr 22, 1 PM $ 0.338
+0.50%
$ 46.15 million $ 77,915
Apr 22, 12 PM $ 0.336
-0.87%
$ 45.92 million $ 77,490
Apr 22, 11 AM $ 0.34
-3.46%
$ 46.34 million $ 76,874
Apr 22, 10 AM $ 0.352
-1.50%
$ 48.06 million $ 70,240
Apr 22, 9 AM $ 0.358
+0.26%
$ 48.79 million $ 68,933
Apr 22, 8 AM $ 0.356
+0.09%
$ 48.61 million $ 68,605
Apr 22, 7 AM $ 0.351
-0.55%
$ 47.91 million $ 66,843
Apr 22, 6 AM $ 0.353
+0.04%
$ 48.17 million $ 58,467
Apr 22, 5 AM $ 0.354
+0.76%
$ 48.24 million $ 57,728
Apr 22, 4 AM $ 0.352
-0.24%
$ 48.1 million $ 57,302
Apr 22, 3 AM $ 0.353
+0.44%
$ 48.1 million $ 57,140
Apr 22, 2 AM $ 0.35
+1.30%
$ 47.79 million $ 57,277
Apr 22, 1 AM $ 0.345
+0.13%
$ 47.1 million $ 56,479
Apr 22, 12 AM $ 0.345
+0.64%
$ 47.11 million $ 56,385
Apr 21, 11 PM $ 0.343
+1.11%
$ 46.74 million $ 56,021
Apr 21, 10 PM $ 0.338
-2.17%
$ 46.18 million $ 54,493
Apr 21, 9 PM $ 0.346
+4.26%
$ 47.22 million $ 32,614
Apr 21, 8 PM $ 0.332
+0.82%
$ 45.32 million $ 21,315
Apr 21, 7 PM $ 0.33
-1.07%
$ 44.96 million $ 21,687
Apr 21, 6 PM $ 0.332
-0.10%
$ 45.34 million $ 20,762
Apr 21, 5 PM $ 0.333
+1.21%
$ 45.39 million $ 20,677
Apr 21, 4 PM $ 0.33
-0.04%
$ 44.97 million $ 16,563
Apr 21, 3 PM $ 0.33
+3.89%
$ 44.96 million $ 14,716
Apr 21, 2 PM $ 0.318
+1.06%
$ 43.33 million $ 8,378
Apr 21, 1 PM $ 0.315
-0.11%
$ 42.95 million $ 7,234
Apr 21, 12 PM $ 0.315
-0.23%
$ 42.99 million $ 6,390
Apr 21, 11 AM $ 0.316
+0.00%
$ 43.07 million $ 7,233
Apr 21, 10 AM $ 0.315
+0.47%
$ 43.01 million $ 7,142
Apr 21, 9 AM $ 0.314
+0.20%
$ 42.79 million $ 11,389
Apr 21, 8 AM $ 0.313
+0.33%
$ 42.73 million $ 11,319
Apr 21, 7 AM $ 0.312
+0.35%
$ 42.61 million $ 12,498
Apr 21, 6 AM $ 0.312
+0.06%
$ 42.49 million $ 12,059