AtomOne Historical Data

ATONE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.29
-0.30%
$ 38.28 million $ 36,484
Mar 1, 10 AM $ 0.291
+0.50%
$ 38.41 million $ 36,574
Mar 1, 9 AM $ 0.29
-0.41%
$ 38.18 million $ 37,017
Mar 1, 8 AM $ 0.291
-0.44%
$ 38.42 million $ 37,598
Mar 1, 7 AM $ 0.294
-5.43%
$ 38.74 million $ 38,392
Mar 1, 6 AM $ 0.311
-0.52%
$ 40.98 million $ 21,004
Mar 1, 5 AM $ 0.312
+0.20%
$ 41.17 million $ 22,116
Mar 1, 4 AM $ 0.312
+0.12%
$ 41.07 million $ 24,021
Mar 1, 3 AM $ 0.311
-0.93%
$ 40.99 million $ 24,033
Mar 1, 2 AM $ 0.314
-4.95%
$ 41.41 million $ 24,176
Mar 1, 1 AM $ 0.33
+0.90%
$ 43.46 million $ 15,175
Mar 1, 12 AM $ 0.327
-0.49%
$ 43.1 million $ 15,167
Feb 28, 11 PM $ 0.328
+0.30%
$ 43.28 million $ 15,245
Feb 28, 10 PM $ 0.328
+0.74%
$ 43.22 million $ 14,160
Feb 28, 9 PM $ 0.329
-0.60%
$ 43.38 million $ 12,600
Feb 28, 8 PM $ 0.331
+0.79%
$ 43.64 million $ 11,218
Feb 28, 7 PM $ 0.329
+0.54%
$ 43.34 million $ 12,852
Feb 28, 6 PM $ 0.327
+1.82%
$ 43.14 million $ 13,616
Feb 28, 5 PM $ 0.321
+0.36%
$ 42.32 million $ 21,716
Feb 28, 4 PM $ 0.32
-0.18%
$ 42.12 million $ 30,764
Feb 28, 3 PM $ 0.32
-0.30%
$ 42.19 million $ 31,142
Feb 28, 2 PM $ 0.322
-0.04%
$ 42.37 million $ 31,219
Feb 28, 1 PM $ 0.317
-0.83%
$ 41.73 million $ 31,268
Feb 28, 12 PM $ 0.319
+0.40%
$ 42.01 million $ 34,412
Feb 28, 11 AM $ 0.319
+0.14%
$ 42.02 million $ 34,758
Feb 28, 10 AM $ 0.318
+1.17%
$ 41.95 million $ 36,868
Feb 28, 9 AM $ 0.315
-0.20%
$ 41.48 million $ 35,224
Feb 28, 8 AM $ 0.316
-1.64%
$ 41.62 million $ 35,124
Feb 28, 7 AM $ 0.322
+1.22%
$ 42.44 million $ 36,108
Feb 28, 6 AM $ 0.32
-2.40%
$ 42.2 million $ 36,155
Feb 28, 5 AM $ 0.328
+0.87%
$ 43.24 million $ 35,667
Feb 28, 4 AM $ 0.325
+0.14%
$ 42.87 million $ 34,216
Feb 28, 3 AM $ 0.325
-0.20%
$ 42.84 million $ 34,316
Feb 28, 2 AM $ 0.326
-1.18%
$ 42.9 million $ 34,553
Feb 28, 1 AM $ 0.33
-0.49%
$ 43.46 million $ 31,155
Feb 28, 12 AM $ 0.332
-0.09%
$ 43.7 million $ 31,684
Feb 27, 11 PM $ 0.332
+0.40%
$ 43.78 million $ 42,588
Feb 27, 10 PM $ 0.331
+0.08%
$ 43.55 million $ 42,133
Feb 27, 9 PM $ 0.331
-0.47%
$ 43.58 million $ 44,610
Feb 27, 8 PM $ 0.333
+0.54%
$ 43.8 million $ 44,588
Feb 27, 7 PM $ 0.333
-0.56%
$ 43.8 million $ 41,455
Feb 27, 6 PM $ 0.335
+3.60%
$ 44.09 million $ 42,707
Feb 27, 5 PM $ 0.322
+4.14%
$ 42.39 million $ 33,180
Feb 27, 4 PM $ 0.309
+0.13%
$ 40.74 million $ 25,367
Feb 27, 3 PM $ 0.309
-0.59%
$ 40.72 million $ 25,591
Feb 27, 2 PM $ 0.309
+0.18%
$ 40.74 million $ 43,384
Feb 27, 1 PM $ 0.308
+0.18%
$ 40.57 million $ 42,962
Feb 27, 12 PM $ 0.308
+0.57%
$ 40.54 million $ 40,293
Feb 27, 11 AM $ 0.307
-2.03%
$ 40.36 million $ 39,478
Feb 27, 10 AM $ 0.313
-0.27%
$ 41.24 million $ 38,590