AtomOne Historical Data

ATONE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.313
-0.27%
$ 41.24 million $ 38,590
Feb 27, 9 AM $ 0.314
-0.61%
$ 41.36 million $ 38,570
Feb 27, 8 AM $ 0.316
+0.95%
$ 41.6 million $ 39,463
Feb 27, 7 AM $ 0.313
-0.17%
$ 41.24 million $ 38,674
Feb 27, 6 AM $ 0.314
-0.34%
$ 41.32 million $ 38,373
Feb 27, 5 AM $ 0.315
-0.53%
$ 41.43 million $ 38,268
Feb 27, 4 AM $ 0.316
+0.55%
$ 41.64 million $ 38,370
Feb 27, 3 AM $ 0.314
-0.19%
$ 41.4 million $ 38,015
Feb 27, 2 AM $ 0.315
+0.17%
$ 41.47 million $ 38,106
Feb 27, 1 AM $ 0.314
+0.69%
$ 41.28 million $ 37,842
Feb 27, 12 AM $ 0.31
+3.05%
$ 40.87 million $ 37,422
Feb 26, 11 PM $ 0.301
+0.43%
$ 39.66 million $ 26,190
Feb 26, 10 PM $ 0.3
-0.49%
$ 39.49 million $ 26,104
Feb 26, 9 PM $ 0.304
+1.47%
$ 40.07 million $ 24,624
Feb 26, 8 PM $ 0.3
-0.07%
$ 39.49 million $ 26,483
Feb 26, 7 PM $ 0.3
-0.28%
$ 39.52 million $ 27,651
Feb 26, 6 PM $ 0.301
+0.07%
$ 39.64 million $ 26,248
Feb 26, 5 PM $ 0.3
+0.13%
$ 39.52 million $ 25,969
Feb 26, 4 PM $ 0.302
-0.81%
$ 39.76 million $ 25,639
Feb 26, 3 PM $ 0.298
-4.77%
$ 39.16 million $ 19,388
Feb 26, 2 PM $ 0.313
-0.19%
$ 41.2 million $ 10,150
Feb 26, 1 PM $ 0.314
+0.01%
$ 41.28 million $ 12,857
Feb 26, 12 PM $ 0.314
+0.27%
$ 41.3 million $ 15,494
Feb 26, 11 AM $ 0.313
-0.34%
$ 41.15 million $ 15,518
Feb 26, 10 AM $ 0.314
-0.54%
$ 41.29 million $ 16,669
Feb 26, 9 AM $ 0.316
+0.79%
$ 41.54 million $ 16,616
Feb 26, 8 AM $ 0.314
-0.21%
$ 41.27 million $ 15,923
Feb 26, 7 AM $ 0.315
-0.47%
$ 41.39 million $ 15,967
Feb 26, 6 AM $ 0.316
+0.02%
$ 41.6 million $ 15,956
Feb 26, 5 AM $ 0.316
-0.40%
$ 41.61 million $ 16,165
Feb 26, 4 AM $ 0.318
-0.28%
$ 41.82 million $ 18,062
Feb 26, 3 AM $ 0.319
-0.11%
$ 41.95 million $ 19,967
Feb 26, 2 AM $ 0.319
-0.18%
$ 41.96 million $ 21,545
Feb 26, 1 AM $ 0.32
+0.30%
$ 42.1 million $ 22,615
Feb 26, 12 AM $ 0.319
+0.31%
$ 41.93 million $ 26,485
Feb 25, 11 PM $ 0.316
-2.45%
$ 41.61 million $ 29,303
Feb 25, 10 PM $ 0.324
-0.83%
$ 42.66 million $ 31,374
Feb 25, 9 PM $ 0.331
-0.89%
$ 43.49 million $ 30,472
Feb 25, 8 PM $ 0.338
-0.15%
$ 44.43 million $ 33,660
Feb 25, 7 PM $ 0.339
+0.30%
$ 44.57 million $ 33,839
Feb 25, 6 PM $ 0.338
-0.38%
$ 44.44 million $ 38,205
Feb 25, 5 PM $ 0.339
-0.44%
$ 44.57 million $ 47,915
Feb 25, 4 PM $ 0.34
+0.03%
$ 44.77 million $ 49,512
Feb 25, 3 PM $ 0.34
+0.68%
$ 44.75 million $ 50,263
Feb 25, 2 PM $ 0.337
+0.92%
$ 44.29 million $ 66,003
Feb 25, 1 PM $ 0.334
+1.24%
$ 43.92 million $ 63,173
Feb 25, 12 PM $ 0.329
+0.42%
$ 43.27 million $ 61,103
Feb 25, 11 AM $ 0.327
-0.06%
$ 43.05 million $ 60,894
Feb 25, 10 AM $ 0.328
+0.17%
$ 43.08 million $ 59,567
Feb 25, 9 AM $ 0.327
+0.42%
$ 42.92 million $ 59,254