AtomOne Historical Data

ATONE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.312
+0.06%
$ 42.49 million $ 12,059
Apr 21, 5 AM $ 0.312
-0.07%
$ 42.49 million $ 12,102
Apr 21, 4 AM $ 0.312
-0.53%
$ 42.51 million $ 12,428
Apr 21, 3 AM $ 0.313
-0.40%
$ 42.73 million $ 11,601
Apr 21, 2 AM $ 0.315
-0.41%
$ 42.93 million $ 11,014
Apr 21, 1 AM $ 0.316
+0.19%
$ 43.12 million $ 10,992
Apr 21, 12 AM $ 0.316
+0.05%
$ 43.04 million $ 11,054
Apr 20, 11 PM $ 0.315
-0.19%
$ 43 million $ 11,119
Apr 20, 10 PM $ 0.316
-0.14%
$ 43.07 million $ 11,419
Apr 20, 9 PM $ 0.316
-0.08%
$ 43.13 million $ 12,160
Apr 20, 8 PM $ 0.317
-0.21%
$ 43.19 million $ 12,137
Apr 20, 7 PM $ 0.318
-0.46%
$ 43.29 million $ 18,091
Apr 20, 6 PM $ 0.319
+0.65%
$ 43.51 million $ 18,447
Apr 20, 5 PM $ 0.317
+0.10%
$ 43.22 million $ 18,206
Apr 20, 4 PM $ 0.317
-0.13%
$ 43.15 million $ 18,299
Apr 20, 3 PM $ 0.317
+0.51%
$ 43.15 million $ 19,904
Apr 20, 2 PM $ 0.316
+0.12%
$ 43.03 million $ 19,603
Apr 20, 1 PM $ 0.315
-0.24%
$ 42.96 million $ 20,106
Apr 20, 12 PM $ 0.316
+0.00%
$ 43.13 million $ 20,014
Apr 20, 11 AM $ 0.316
-0.04%
$ 43.13 million $ 19,184
Apr 20, 10 AM $ 0.317
-1.72%
$ 43.19 million $ 19,112
Apr 20, 9 AM $ 0.322
+0.50%
$ 43.93 million $ 15,155
Apr 20, 8 AM $ 0.321
-0.15%
$ 43.73 million $ 15,210
Apr 20, 7 AM $ 0.321
+0.07%
$ 43.76 million $ 35,926
Apr 20, 6 AM $ 0.321
+0.41%
$ 43.71 million $ 38,275
Apr 20, 5 AM $ 0.319
-0.84%
$ 43.51 million $ 38,061
Apr 20, 4 AM $ 0.321
+0.11%
$ 43.78 million $ 38,237
Apr 20, 3 AM $ 0.321
+0.16%
$ 43.7 million $ 38,026
Apr 20, 2 AM $ 0.32
-0.05%
$ 43.64 million $ 38,939
Apr 20, 1 AM $ 0.32
+0.31%
$ 43.65 million $ 39,078
Apr 20, 12 AM $ 0.319
+0.35%
$ 43.48 million $ 47,792
Apr 19, 11 PM $ 0.318
-0.38%
$ 43.32 million $ 54,924
Apr 19, 10 PM $ 0.319
-1.46%
$ 43.5 million $ 54,964
Apr 19, 9 PM $ 0.324
+0.93%
$ 44.16 million $ 54,910
Apr 19, 8 PM $ 0.321
-2.41%
$ 43.8 million $ 53,671
Apr 19, 7 PM $ 0.329
+0.63%
$ 44.87 million $ 51,403
Apr 19, 6 PM $ 0.327
-0.42%
$ 44.61 million $ 51,213
Apr 19, 5 PM $ 0.329
-0.70%
$ 44.83 million $ 55,517
Apr 19, 4 PM $ 0.332
+0.89%
$ 45.19 million $ 56,730
Apr 19, 3 PM $ 0.328
-0.64%
$ 44.72 million $ 54,703
Apr 19, 2 PM $ 0.33
-0.47%
$ 44.98 million $ 54,983
Apr 19, 1 PM $ 0.332
+0.41%
$ 45.25 million $ 54,876
Apr 19, 12 PM $ 0.33
+0.19%
$ 45.01 million $ 54,912
Apr 19, 11 AM $ 0.33
+0.48%
$ 44.9 million $ 58,206
Apr 19, 10 AM $ 0.328
-0.25%
$ 44.69 million $ 58,660
Apr 19, 9 AM $ 0.329
-0.13%
$ 44.85 million $ 59,015
Apr 19, 8 AM $ 0.33
+4.59%
$ 44.95 million $ 59,127
Apr 19, 7 AM $ 0.315
+0.36%
$ 42.92 million $ 36,088
Apr 19, 6 AM $ 0.314
+0.07%
$ 42.78 million $ 34,554
Apr 19, 5 AM $ 0.314
+0.18%
$ 42.78 million $ 36,008