AtomOne Historical Data

ATONE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.314
+0.18%
$ 42.78 million $ 36,008
Apr 19, 4 AM $ 0.313
+0.06%
$ 42.68 million $ 35,790
Apr 19, 3 AM $ 0.314
+0.33%
$ 42.73 million $ 37,204
Apr 19, 2 AM $ 0.313
-0.12%
$ 42.56 million $ 36,487
Apr 19, 1 AM $ 0.313
+1.14%
$ 42.61 million $ 38,739
Apr 19, 12 AM $ 0.302
-0.46%
$ 41.12 million $ 31,399
Apr 18, 11 PM $ 0.304
+0.30%
$ 41.37 million $ 26,262
Apr 18, 10 PM $ 0.303
-0.10%
$ 41.23 million $ 26,397
Apr 18, 9 PM $ 0.303
+0.15%
$ 41.26 million $ 26,804
Apr 18, 8 PM $ 0.303
+1.99%
$ 41.19 million $ 26,788
Apr 18, 7 PM $ 0.296
-0.09%
$ 40.36 million $ 25,218
Apr 18, 6 PM $ 0.297
-2.92%
$ 40.47 million $ 24,889
Apr 18, 5 PM $ 0.306
-0.03%
$ 41.71 million $ 21,913
Apr 18, 4 PM $ 0.307
-0.20%
$ 41.73 million $ 22,463
Apr 18, 3 PM $ 0.307
+0.46%
$ 41.84 million $ 22,707
Apr 18, 2 PM $ 0.306
+0.74%
$ 41.65 million $ 34,908
Apr 18, 1 PM $ 0.305
+0.27%
$ 41.47 million $ 36,578
Apr 18, 12 PM $ 0.304
-0.70%
$ 41.34 million $ 46,307
Apr 18, 11 AM $ 0.306
-0.81%
$ 41.6 million $ 45,240
Apr 18, 10 AM $ 0.308
-1.23%
$ 41.94 million $ 46,850
Apr 18, 9 AM $ 0.312
-0.36%
$ 42.49 million $ 47,402
Apr 18, 8 AM $ 0.313
-1.41%
$ 42.61 million $ 58,514
Apr 18, 7 AM $ 0.317
-0.03%
$ 43.2 million $ 59,972
Apr 18, 6 AM $ 0.318
+0.88%
$ 43.22 million $ 60,029
Apr 18, 5 AM $ 0.314
+0.57%
$ 42.77 million $ 61,224
Apr 18, 4 AM $ 0.312
+0.47%
$ 42.5 million $ 75,418
Apr 18, 3 AM $ 0.312
-0.19%
$ 42.49 million $ 75,885
Apr 18, 2 AM $ 0.313
-0.04%
$ 42.56 million $ 76,049
Apr 18, 1 AM $ 0.313
+0.28%
$ 42.55 million $ 74,017
Apr 18, 12 AM $ 0.312
+0.60%
$ 42.42 million $ 71,633
Apr 17, 11 PM $ 0.31
-0.37%
$ 42.17 million $ 69,551
Apr 17, 10 PM $ 0.311
+0.05%
$ 42.31 million $ 69,873
Apr 17, 9 PM $ 0.311
+0.30%
$ 42.36 million $ 69,686
Apr 17, 8 PM $ 0.313
+0.28%
$ 42.52 million $ 69,842
Apr 17, 7 PM $ 0.312
+0.05%
$ 42.42 million $ 70,538
Apr 17, 6 PM $ 0.311
+0.53%
$ 42.36 million $ 71,899
Apr 17, 5 PM $ 0.31
-0.09%
$ 42.13 million $ 72,253
Apr 17, 4 PM $ 0.31
-3.40%
$ 42.22 million $ 72,252
Apr 17, 3 PM $ 0.321
-0.96%
$ 43.73 million $ 61,082
Apr 17, 2 PM $ 0.325
+0.30%
$ 44.27 million $ 65,366
Apr 17, 1 PM $ 0.324
-2.22%
$ 44.01 million $ 70,079
Apr 17, 12 PM $ 0.329
+1.48%
$ 44.75 million $ 63,075
Apr 17, 11 AM $ 0.324
+0.45%
$ 44.1 million $ 60,499
Apr 17, 10 AM $ 0.323
-0.44%
$ 43.89 million $ 59,212
Apr 17, 9 AM $ 0.311
+0.05%
$ 42.29 million $ 50,424
Apr 17, 8 AM $ 0.31
-0.09%
$ 42.22 million $ 46,891
Apr 17, 7 AM $ 0.311
+0.93%
$ 42.25 million $ 57,301
Apr 17, 6 AM $ 0.308
+0.20%
$ 41.88 million $ 55,981
Apr 17, 5 AM $ 0.307
-4.98%
$ 41.77 million $ 52,815
Apr 17, 4 AM $ 0.323
+0.08%
$ 43.92 million $ 39,429