AtomOne Historical Data

ATONE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.22
-0.13%
$ 30.97 million $ 5,577
Jun 8, 9 PM $ 0.221
-0.15%
$ 31.09 million $ 5,961
Jun 8, 8 PM $ 0.221
+0.35%
$ 31.12 million $ 7,603
Jun 8, 7 PM $ 0.22
+0.03%
$ 31.01 million $ 7,495
Jun 8, 6 PM $ 0.22
+0.31%
$ 31.01 million $ 7,209
Jun 8, 5 PM $ 0.22
+0.23%
$ 30.91 million $ 7,056
Jun 8, 4 PM $ 0.219
+1.19%
$ 30.84 million $ 7,148
Jun 8, 3 PM $ 0.217
+0.35%
$ 30.53 million $ 6,389
Jun 8, 2 PM $ 0.216
+0.54%
$ 30.42 million $ 6,964
Jun 8, 1 PM $ 0.215
+0.08%
$ 30.27 million $ 7,080
Jun 8, 12 PM $ 0.215
+0.07%
$ 30.21 million $ 7,304
Jun 8, 11 AM $ 0.215
+0.14%
$ 30.19 million $ 8,458
Jun 8, 10 AM $ 0.215
+0.28%
$ 30.17 million $ 8,257
Jun 8, 9 AM $ 0.214
+0.38%
$ 30.04 million $ 8,410
Jun 8, 8 AM $ 0.213
-0.47%
$ 29.92 million $ 10,533
Jun 8, 7 AM $ 0.214
+0.65%
$ 30.03 million $ 10,710
Jun 8, 6 AM $ 0.212
+0.76%
$ 29.87 million $ 10,632
Jun 8, 5 AM $ 0.211
-0.80%
$ 29.61 million $ 10,351
Jun 8, 4 AM $ 0.212
-0.45%
$ 29.86 million $ 10,424
Jun 8, 3 AM $ 0.213
+0.27%
$ 29.98 million $ 10,433
Jun 8, 2 AM $ 0.213
+0.45%
$ 29.9 million $ 10,304
Jun 8, 1 AM $ 0.212
-1.01%
$ 29.74 million $ 10,337
Jun 8, 12 AM $ 0.214
+0.65%
$ 30.05 million $ 10,240
Jun 7, 11 PM $ 0.212
-0.02%
$ 29.83 million $ 10,051
Jun 7, 10 PM $ 0.212
+1.78%
$ 29.83 million $ 10,247
Jun 7, 9 PM $ 0.209
+0.34%
$ 29.33 million $ 9,797
Jun 7, 8 PM $ 0.208
+0.78%
$ 29.2 million $ 8,338
Jun 7, 7 PM $ 0.206
-1.37%
$ 28.96 million $ 8,178
Jun 7, 6 PM $ 0.209
+0.11%
$ 29.4 million $ 8,212
Jun 7, 5 PM $ 0.209
+0.36%
$ 29.32 million $ 8,281
Jun 7, 4 PM $ 0.208
-0.37%
$ 29.25 million $ 8,315
Jun 7, 3 PM $ 0.209
+0.61%
$ 29.36 million $ 8,410
Jun 7, 2 PM $ 0.208
+0.92%
$ 29.18 million $ 7,747
Jun 7, 1 PM $ 0.206
+0.15%
$ 28.91 million $ 7,383
Jun 7, 12 PM $ 0.206
-1.32%
$ 28.97 million $ 7,045
Jun 7, 11 AM $ 0.209
+0.19%
$ 29.35 million $ 6,022
Jun 7, 10 AM $ 0.209
-0.77%
$ 29.3 million $ 6,066
Jun 7, 9 AM $ 0.211
-1.48%
$ 29.59 million $ 5,944
Jun 7, 8 AM $ 0.213
+0.51%
$ 29.93 million $ 4,252
Jun 7, 7 AM $ 0.212
+0.02%
$ 29.75 million $ 4,885
Jun 7, 6 AM $ 0.212
+0.45%
$ 29.76 million $ 5,040
Jun 7, 5 AM $ 0.211
+0.62%
$ 29.64 million $ 6,950
Jun 7, 4 AM $ 0.209
+0.14%
$ 29.36 million $ 6,830
Jun 7, 3 AM $ 0.208
+0.29%
$ 29.26 million $ 6,821
Jun 7, 2 AM $ 0.208
-0.20%
$ 29.16 million $ 6,743
Jun 7, 1 AM $ 0.208
+1.27%
$ 29.2 million $ 6,741
Jun 7, 12 AM $ 0.205
+0.17%
$ 28.74 million $ 6,661
Jun 6, 11 PM $ 0.204
+0.40%
$ 28.71 million $ 6,906
Jun 6, 10 PM $ 0.203
-0.25%
$ 28.49 million $ 6,665
Jun 6, 9 PM $ 0.204
+0.79%
$ 28.59 million $ 6,452