AtomOne Historical Data

ATONE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.307
-4.98%
$ 41.77 million $ 52,815
Apr 17, 4 AM $ 0.323
+0.08%
$ 43.92 million $ 39,429
Apr 17, 3 AM $ 0.323
-0.22%
$ 43.91 million $ 38,089
Apr 17, 2 AM $ 0.323
-0.07%
$ 43.93 million $ 37,689
Apr 17, 1 AM $ 0.323
-0.96%
$ 43.86 million $ 37,651
Apr 17, 12 AM $ 0.325
+0.30%
$ 44.25 million $ 37,360
Apr 16, 11 PM $ 0.324
+0.11%
$ 44.11 million $ 37,220
Apr 16, 10 PM $ 0.324
+0.33%
$ 44.11 million $ 37,023
Apr 16, 9 PM $ 0.323
-0.09%
$ 43.89 million $ 36,667
Apr 16, 8 PM $ 0.323
-1.39%
$ 43.92 million $ 37,558
Apr 16, 7 PM $ 0.327
+0.39%
$ 44.52 million $ 35,758
Apr 16, 6 PM $ 0.326
+1.53%
$ 44.34 million $ 34,003
Apr 16, 5 PM $ 0.322
+0.05%
$ 43.71 million $ 32,914
Apr 16, 4 PM $ 0.321
+0.27%
$ 43.68 million $ 32,189
Apr 16, 3 PM $ 0.321
-1.95%
$ 43.63 million $ 31,779
Apr 16, 2 PM $ 0.327
+1.27%
$ 44.51 million $ 28,814
Apr 16, 1 PM $ 0.324
+2.12%
$ 44 million $ 20,736
Apr 16, 12 PM $ 0.317
+0.69%
$ 43.05 million $ 18,891
Apr 16, 11 AM $ 0.314
+0.06%
$ 42.75 million $ 20,568
Apr 16, 10 AM $ 0.314
-0.20%
$ 42.74 million $ 20,892
Apr 16, 9 AM $ 0.315
-0.66%
$ 42.85 million $ 20,919
Apr 16, 8 AM $ 0.317
-4.66%
$ 43.04 million $ 23,137
Apr 16, 7 AM $ 0.332
-0.07%
$ 45.14 million $ 16,277
Apr 16, 6 AM $ 0.332
+0.03%
$ 45.1 million $ 17,960
Apr 16, 5 AM $ 0.332
+0.05%
$ 45.12 million $ 22,850
Apr 16, 4 AM $ 0.332
+0.53%
$ 45.08 million $ 28,796
Apr 16, 3 AM $ 0.33
+0.53%
$ 44.81 million $ 28,604
Apr 16, 2 AM $ 0.328
+0.69%
$ 44.58 million $ 28,669
Apr 16, 1 AM $ 0.326
-0.01%
$ 44.26 million $ 28,861
Apr 16, 12 AM $ 0.326
-0.11%
$ 44.24 million $ 29,032
Apr 15, 11 PM $ 0.326
-0.14%
$ 44.31 million $ 29,064
Apr 15, 10 PM $ 0.327
-0.09%
$ 44.4 million $ 29,082
Apr 15, 9 PM $ 0.327
-0.05%
$ 44.46 million $ 29,132
Apr 15, 8 PM $ 0.327
+0.30%
$ 44.5 million $ 28,673
Apr 15, 7 PM $ 0.326
+0.46%
$ 44.32 million $ 28,344
Apr 15, 6 PM $ 0.325
+0.14%
$ 44.11 million $ 28,354
Apr 15, 5 PM $ 0.324
+0.21%
$ 43.99 million $ 28,399
Apr 15, 4 PM $ 0.323
+0.75%
$ 43.89 million $ 28,041
Apr 15, 3 PM $ 0.321
-1.10%
$ 43.63 million $ 27,958
Apr 15, 2 PM $ 0.324
-0.06%
$ 44.08 million $ 27,699
Apr 15, 1 PM $ 0.325
-0.27%
$ 44.1 million $ 27,609
Apr 15, 12 PM $ 0.325
-0.50%
$ 44.21 million $ 25,596
Apr 15, 11 AM $ 0.327
+0.52%
$ 44.44 million $ 23,794
Apr 15, 10 AM $ 0.326
-0.82%
$ 44.24 million $ 30,254
Apr 15, 9 AM $ 0.328
+0.49%
$ 44.6 million $ 30,744
Apr 15, 8 AM $ 0.327
+0.36%
$ 44.41 million $ 28,389
Apr 15, 7 AM $ 0.326
+0.60%
$ 44.27 million $ 27,886
Apr 15, 6 AM $ 0.325
+1.22%
$ 44.09 million $ 26,437
Apr 15, 5 AM $ 0.32
+0.35%
$ 43.53 million $ 17,888
Apr 15, 4 AM $ 0.319
+0.25%
$ 43.39 million $ 14,811