AtomOne Historical Data

ATONE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.322
-0.37%
$ 42.32 million $ 28,865
Feb 23, 7 AM $ 0.324
+2.29%
$ 42.53 million $ 29,124
Feb 23, 6 AM $ 0.317
+1.08%
$ 41.56 million $ 20,826
Feb 23, 5 AM $ 0.313
+0.59%
$ 41.15 million $ 21,133
Feb 23, 4 AM $ 0.312
-0.36%
$ 40.93 million $ 21,477
Feb 23, 3 AM $ 0.313
+0.19%
$ 41.11 million $ 21,318
Feb 23, 2 AM $ 0.312
-0.26%
$ 40.98 million $ 20,981
Feb 23, 1 AM $ 0.313
-2.23%
$ 41.09 million $ 21,122
Feb 23, 12 AM $ 0.321
-0.39%
$ 42.11 million $ 23,556
Feb 22, 11 PM $ 0.322
-0.19%
$ 42.28 million $ 23,796
Feb 22, 10 PM $ 0.323
+0.33%
$ 42.37 million $ 24,010
Feb 22, 9 PM $ 0.322
+0.16%
$ 42.27 million $ 23,992
Feb 22, 8 PM $ 0.322
-0.23%
$ 42.23 million $ 24,542
Feb 22, 7 PM $ 0.322
-0.30%
$ 42.33 million $ 25,118
Feb 22, 6 PM $ 0.324
+0.05%
$ 42.47 million $ 26,083
Feb 22, 5 PM $ 0.323
-0.23%
$ 42.44 million $ 27,189
Feb 22, 4 PM $ 0.324
+0.23%
$ 42.53 million $ 38,474
Feb 22, 3 PM $ 0.323
+1.79%
$ 42.44 million $ 37,503
Feb 22, 2 PM $ 0.317
-0.52%
$ 41.66 million $ 34,780
Feb 22, 1 PM $ 0.319
-0.26%
$ 41.88 million $ 35,090
Feb 22, 12 PM $ 0.32
-2.78%
$ 42.05 million $ 36,282
Feb 22, 11 AM $ 0.331
-0.19%
$ 43.38 million $ 27,693
Feb 22, 10 AM $ 0.331
+0.33%
$ 43.46 million $ 27,141
Feb 22, 9 AM $ 0.33
+0.42%
$ 43.32 million $ 26,108
Feb 22, 8 AM $ 0.328
-0.83%
$ 43.09 million $ 26,294
Feb 22, 7 AM $ 0.331
+0.42%
$ 43.45 million $ 26,502
Feb 22, 6 AM $ 0.33
+0.66%
$ 43.27 million $ 26,405
Feb 22, 5 AM $ 0.327
+0.52%
$ 42.96 million $ 25,786
Feb 22, 4 AM $ 0.326
-0.21%
$ 42.72 million $ 25,222
Feb 22, 3 AM $ 0.326
-0.09%
$ 42.83 million $ 25,289
Feb 22, 2 AM $ 0.327
-0.61%
$ 42.9 million $ 25,403
Feb 22, 1 AM $ 0.329
-1.53%
$ 43.16 million $ 25,706
Feb 22, 12 AM $ 0.334
-0.06%
$ 43.82 million $ 23,349
Feb 21, 11 PM $ 0.334
-0.41%
$ 43.86 million $ 23,415
Feb 21, 10 PM $ 0.336
-0.07%
$ 44.05 million $ 24,586
Feb 21, 9 PM $ 0.336
+0.50%
$ 44.08 million $ 24,751
Feb 21, 8 PM $ 0.335
+0.04%
$ 43.89 million $ 24,221
Feb 21, 7 PM $ 0.334
-0.41%
$ 43.85 million $ 23,568
Feb 21, 6 PM $ 0.335
+0.64%
$ 43.99 million $ 23,331
Feb 21, 5 PM $ 0.333
+3.74%
$ 43.71 million $ 21,823
Feb 21, 4 PM $ 0.321
-0.45%
$ 42.14 million $ 10,731
Feb 21, 3 PM $ 0.323
+0.10%
$ 42.35 million $ 10,517
Feb 21, 2 PM $ 0.323
-0.10%
$ 42.33 million $ 10,743
Feb 21, 1 PM $ 0.323
-0.39%
$ 42.38 million $ 11,006
Feb 21, 12 PM $ 0.324
-1.64%
$ 42.54 million $ 10,178
Feb 21, 11 AM $ 0.331
-0.16%
$ 43.39 million $ 9,274
Feb 21, 10 AM $ 0.331
-0.20%
$ 43.44 million $ 10,902
Feb 21, 9 AM $ 0.332
+0.07%
$ 43.53 million $ 11,033
Feb 21, 8 AM $ 0.332
+0.21%
$ 43.5 million $ 10,424
Feb 21, 7 AM $ 0.331
+0.44%
$ 43.41 million $ 13,004