AtomOne Historical Data

ATONE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.319
+0.25%
$ 43.39 million $ 14,811
Apr 15, 3 AM $ 0.319
+0.09%
$ 43.26 million $ 14,707
Apr 15, 2 AM $ 0.318
+0.03%
$ 43.22 million $ 14,561
Apr 15, 1 AM $ 0.319
+0.09%
$ 43.28 million $ 13,882
Apr 15, 12 AM $ 0.318
+0.23%
$ 43.24 million $ 13,516
Apr 14, 11 PM $ 0.318
+0.10%
$ 43.14 million $ 13,587
Apr 14, 10 PM $ 0.317
-0.11%
$ 43.08 million $ 13,867
Apr 14, 9 PM $ 0.317
+0.07%
$ 43.08 million $ 14,009
Apr 14, 8 PM $ 0.317
-0.05%
$ 43.05 million $ 13,583
Apr 14, 7 PM $ 0.317
+0.15%
$ 43.08 million $ 13,926
Apr 14, 6 PM $ 0.318
-0.77%
$ 43.12 million $ 13,978
Apr 14, 5 PM $ 0.32
-0.76%
$ 43.41 million $ 13,843
Apr 14, 4 PM $ 0.323
+0.20%
$ 43.79 million $ 13,818
Apr 14, 3 PM $ 0.322
-0.49%
$ 43.74 million $ 14,307
Apr 14, 2 PM $ 0.324
-0.05%
$ 43.97 million $ 14,191
Apr 14, 1 PM $ 0.324
+0.56%
$ 43.94 million $ 16,431
Apr 14, 12 PM $ 0.322
-0.44%
$ 43.7 million $ 16,356
Apr 14, 11 AM $ 0.323
+3.10%
$ 43.89 million $ 15,736
Apr 14, 10 AM $ 0.314
-0.23%
$ 42.57 million $ 6,776
Apr 14, 9 AM $ 0.315
-0.22%
$ 42.7 million $ 6,614
Apr 14, 8 AM $ 0.315
+0.43%
$ 42.83 million $ 7,124
Apr 14, 7 AM $ 0.314
-0.15%
$ 42.61 million $ 7,142
Apr 14, 6 AM $ 0.314
+0.07%
$ 42.66 million $ 7,700
Apr 14, 5 AM $ 0.314
-1.40%
$ 42.56 million $ 7,652
Apr 14, 4 AM $ 0.318
+0.16%
$ 43.15 million $ 5,932
Apr 14, 3 AM $ 0.317
+0.12%
$ 43.04 million $ 6,091
Apr 14, 2 AM $ 0.317
-0.12%
$ 43.05 million $ 6,292
Apr 14, 1 AM $ 0.318
-0.24%
$ 43.19 million $ 6,481
Apr 14, 12 AM $ 0.319
-0.66%
$ 43.3 million $ 7,636
Apr 13, 11 PM $ 0.321
+0.26%
$ 43.6 million $ 7,731
Apr 13, 10 PM $ 0.32
+1.64%
$ 43.44 million $ 7,413
Apr 13, 9 PM $ 0.315
+0.04%
$ 42.69 million $ 9,498
Apr 13, 8 PM $ 0.314
+0.13%
$ 42.66 million $ 9,263
Apr 13, 7 PM $ 0.314
+0.44%
$ 42.56 million $ 9,052
Apr 13, 6 PM $ 0.312
-0.18%
$ 42.35 million $ 8,904
Apr 13, 5 PM $ 0.313
+0.21%
$ 42.44 million $ 8,954
Apr 13, 4 PM $ 0.312
+0.22%
$ 42.33 million $ 9,201
Apr 13, 3 PM $ 0.311
-0.73%
$ 42.22 million $ 9,760
Apr 13, 2 PM $ 0.313
-1.39%
$ 42.48 million $ 13,111
Apr 13, 1 PM $ 0.317
+0.58%
$ 43.02 million $ 13,564
Apr 13, 12 PM $ 0.315
+0.38%
$ 42.73 million $ 13,378
Apr 13, 11 AM $ 0.314
+0.37%
$ 42.66 million $ 13,494
Apr 13, 10 AM $ 0.313
+0.18%
$ 42.51 million $ 13,371
Apr 13, 9 AM $ 0.312
-0.40%
$ 42.36 million $ 13,300
Apr 13, 8 AM $ 0.313
-0.81%
$ 42.5 million $ 12,657
Apr 13, 7 AM $ 0.316
-0.30%
$ 42.88 million $ 14,171
Apr 13, 6 AM $ 0.317
+0.01%
$ 43.01 million $ 13,353
Apr 13, 5 AM $ 0.317
+0.10%
$ 43.01 million $ 13,466
Apr 13, 4 AM $ 0.317
-0.27%
$ 42.99 million $ 13,647
Apr 13, 3 AM $ 0.318
-0.08%
$ 43.09 million $ 16,109