AtomOne Historical Data

ATONE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.32
+0.28%
$ 41.93 million $ 13,619
Feb 19, 5 AM $ 0.319
-0.41%
$ 41.8 million $ 13,592
Feb 19, 4 AM $ 0.321
+0.60%
$ 41.97 million $ 13,661
Feb 19, 3 AM $ 0.318
+0.39%
$ 41.65 million $ 13,131
Feb 19, 2 AM $ 0.316
-0.09%
$ 41.42 million $ 13,422
Feb 19, 1 AM $ 0.317
+0.39%
$ 41.46 million $ 14,970
Feb 19, 12 AM $ 0.315
-0.42%
$ 41.29 million $ 14,820
Feb 18, 11 PM $ 0.317
+0.80%
$ 41.47 million $ 15,052
Feb 18, 10 PM $ 0.314
-1.07%
$ 41.14 million $ 14,229
Feb 18, 9 PM $ 0.318
-1.40%
$ 41.58 million $ 13,854
Feb 18, 8 PM $ 0.322
+0.89%
$ 42.17 million $ 14,231
Feb 18, 7 PM $ 0.319
-1.11%
$ 41.8 million $ 14,114
Feb 18, 6 PM $ 0.324
-2.67%
$ 42.38 million $ 14,781
Feb 18, 5 PM $ 0.332
-0.45%
$ 43.48 million $ 13,707
Feb 18, 4 PM $ 0.335
+1.11%
$ 43.84 million $ 13,458
Feb 18, 3 PM $ 0.331
+2.04%
$ 43.33 million $ 11,661
Feb 18, 2 PM $ 0.325
+0.83%
$ 42.54 million $ 37,304
Feb 18, 1 PM $ 0.321
+1.86%
$ 42.01 million $ 37,019
Feb 18, 12 PM $ 0.316
-0.31%
$ 41.3 million $ 36,298
Feb 18, 11 AM $ 0.316
-0.08%
$ 41.4 million $ 35,864
Feb 18, 10 AM $ 0.317
-0.93%
$ 41.45 million $ 36,203
Feb 18, 9 AM $ 0.321
+1.15%
$ 41.99 million $ 36,680
Feb 18, 8 AM $ 0.317
-0.18%
$ 41.47 million $ 36,430
Feb 18, 7 AM $ 0.318
+0.58%
$ 41.56 million $ 36,484
Feb 18, 6 AM $ 0.316
-0.18%
$ 41.29 million $ 36,431
Feb 18, 5 AM $ 0.316
+0.62%
$ 41.34 million $ 36,338
Feb 18, 4 AM $ 0.314
-0.10%
$ 41.1 million $ 36,142
Feb 18, 3 AM $ 0.314
+0.23%
$ 41.13 million $ 36,391
Feb 18, 2 AM $ 0.314
+3.82%
$ 41.03 million $ 35,751
Feb 18, 1 AM $ 0.302
+0.30%
$ 39.48 million $ 30,953
Feb 18, 12 AM $ 0.301
-0.55%
$ 39.43 million $ 31,829
Feb 17, 11 PM $ 0.302
-0.06%
$ 39.54 million $ 32,300
Feb 17, 10 PM $ 0.303
+0.33%
$ 39.59 million $ 32,458
Feb 17, 9 PM $ 0.302
-0.24%
$ 39.46 million $ 32,253
Feb 17, 8 PM $ 0.302
-0.37%
$ 39.54 million $ 32,280
Feb 17, 7 PM $ 0.303
-0.69%
$ 39.71 million $ 32,835
Feb 17, 6 PM $ 0.305
+1.65%
$ 39.95 million $ 32,820
Feb 17, 5 PM $ 0.3
-0.89%
$ 39.28 million $ 31,054
Feb 17, 4 PM $ 0.303
-0.49%
$ 39.68 million $ 31,274
Feb 17, 3 PM $ 0.305
-7.02%
$ 39.88 million $ 30,804
Feb 17, 2 PM $ 0.329
-1.21%
$ 43.05 million $ 5,581
Feb 17, 1 PM $ 0.333
+1.11%
$ 43.58 million $ 6,920
Feb 17, 12 PM $ 0.33
+0.68%
$ 43.11 million $ 7,552
Feb 17, 11 AM $ 0.327
+0.31%
$ 42.79 million $ 8,148
Feb 17, 10 AM $ 0.326
-0.91%
$ 42.64 million $ 8,384
Feb 17, 9 AM $ 0.33
-0.17%
$ 43.11 million $ 8,876
Feb 17, 8 AM $ 0.33
-0.62%
$ 43.19 million $ 9,092
Feb 17, 7 AM $ 0.333
-0.41%
$ 43.6 million $ 9,199
Feb 17, 6 AM $ 0.335
+0.59%
$ 43.82 million $ 9,622
Feb 17, 5 AM $ 0.334
-0.40%
$ 43.69 million $ 12,783