AtomOne Historical Data

ATONE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.212
-0.79%
$ 29.66 million $ 16,259
Jun 2, 5 PM $ 0.213
+0.49%
$ 29.89 million $ 23,846
Jun 2, 4 PM $ 0.212
+0.88%
$ 29.75 million $ 25,478
Jun 2, 3 PM $ 0.21
-1.72%
$ 29.47 million $ 27,322
Jun 2, 2 PM $ 0.214
-1.75%
$ 29.99 million $ 27,755
Jun 2, 1 PM $ 0.218
-3.05%
$ 30.57 million $ 29,006
Jun 2, 12 PM $ 0.225
+0.32%
$ 31.54 million $ 26,023
Jun 2, 11 AM $ 0.225
+0.09%
$ 31.49 million $ 25,806
Jun 2, 10 AM $ 0.225
+0.93%
$ 31.46 million $ 24,117
Jun 2, 9 AM $ 0.223
-0.28%
$ 31.18 million $ 24,054
Jun 2, 8 AM $ 0.223
-0.26%
$ 31.22 million $ 23,965
Jun 2, 7 AM $ 0.223
+0.06%
$ 31.28 million $ 23,394
Jun 2, 6 AM $ 0.223
-0.15%
$ 31.28 million $ 23,806
Jun 2, 5 AM $ 0.224
-0.56%
$ 31.33 million $ 27,514
Jun 2, 4 AM $ 0.225
+0.04%
$ 31.51 million $ 27,303
Jun 2, 3 AM $ 0.225
+0.62%
$ 31.47 million $ 27,639
Jun 2, 2 AM $ 0.222
+0.04%
$ 31.08 million $ 28,700
Jun 2, 1 AM $ 0.222
-0.70%
$ 31.09 million $ 27,919
Jun 2, 12 AM $ 0.224
-0.58%
$ 31.3 million $ 28,010
Jun 1, 11 PM $ 0.225
+0.03%
$ 31.48 million $ 28,085
Jun 1, 10 PM $ 0.225
+0.44%
$ 31.44 million $ 27,977
Jun 1, 9 PM $ 0.224
-0.54%
$ 31.33 million $ 27,474
Jun 1, 8 PM $ 0.225
+0.61%
$ 31.49 million $ 28,457
Jun 1, 7 PM $ 0.223
-1.49%
$ 31.27 million $ 26,839
Jun 1, 6 PM $ 0.226
-1.31%
$ 31.58 million $ 26,894
Jun 1, 5 PM $ 0.226
-0.46%
$ 31.62 million $ 20,377
Jun 1, 4 PM $ 0.227
+1.43%
$ 31.75 million $ 26,349
Jun 1, 3 PM $ 0.224
-0.27%
$ 31.32 million $ 24,711
Jun 1, 2 PM $ 0.224
-0.50%
$ 31.37 million $ 25,532
Jun 1, 1 PM $ 0.226
-0.37%
$ 31.59 million $ 24,578
Jun 1, 12 PM $ 0.227
-0.44%
$ 31.74 million $ 24,708
Jun 1, 11 AM $ 0.228
-0.05%
$ 31.86 million $ 25,203
Jun 1, 10 AM $ 0.228
-0.32%
$ 31.88 million $ 26,521
Jun 1, 9 AM $ 0.229
+0.20%
$ 31.99 million $ 26,592
Jun 1, 8 AM $ 0.228
+0.05%
$ 31.96 million $ 32,531
Jun 1, 7 AM $ 0.228
-0.88%
$ 31.91 million $ 32,434
Jun 1, 6 AM $ 0.23
-1.31%
$ 32.18 million $ 33,031
Jun 1, 5 AM $ 0.233
-0.23%
$ 32.63 million $ 29,000
Jun 1, 4 AM $ 0.233
-0.55%
$ 32.67 million $ 28,969
Jun 1, 3 AM $ 0.235
+0.56%
$ 32.87 million $ 28,481
Jun 1, 2 AM $ 0.234
+0.68%
$ 32.69 million $ 32,071
Jun 1, 1 AM $ 0.233
-0.85%
$ 32.54 million $ 31,736
Jun 1, 12 AM $ 0.234
+1.02%
$ 32.79 million $ 32,530
May 31, 11 PM $ 0.232
-0.26%
$ 32.44 million $ 32,028
May 31, 10 PM $ 0.232
-0.21%
$ 32.51 million $ 32,142
May 31, 9 PM $ 0.233
+0.46%
$ 32.56 million $ 32,462
May 31, 8 PM $ 0.232
+0.86%
$ 32.41 million $ 30,342
May 31, 7 PM $ 0.23
-0.10%
$ 32.16 million $ 31,463
May 31, 6 PM $ 0.23
+0.73%
$ 32.19 million $ 31,586
May 31, 5 PM $ 0.227
-1.03%
$ 31.75 million $ 29,373