AtomOne Historical Data

ATONE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.334
-0.40%
$ 43.69 million $ 12,783
Feb 17, 4 AM $ 0.335
+0.42%
$ 43.87 million $ 14,968
Feb 17, 3 AM $ 0.335
-0.03%
$ 43.77 million $ 14,698
Feb 17, 2 AM $ 0.335
+0.26%
$ 43.79 million $ 14,638
Feb 17, 1 AM $ 0.335
-0.34%
$ 43.76 million $ 14,651
Feb 17, 12 AM $ 0.336
-0.67%
$ 43.96 million $ 13,806
Feb 16, 11 PM $ 0.338
-0.29%
$ 44.2 million $ 13,322
Feb 16, 10 PM $ 0.341
+1.44%
$ 44.56 million $ 13,313
Feb 16, 9 PM $ 0.335
+1.16%
$ 43.76 million $ 12,981
Feb 16, 8 PM $ 0.332
-0.62%
$ 43.36 million $ 21,749
Feb 16, 7 PM $ 0.332
+1.05%
$ 43.45 million $ 21,040
Feb 16, 6 PM $ 0.329
+0.16%
$ 43 million $ 20,909
Feb 16, 5 PM $ 0.328
-0.20%
$ 42.9 million $ 22,783
Feb 16, 4 PM $ 0.33
+1.39%
$ 43.18 million $ 29,029
Feb 16, 3 PM $ 0.325
-0.61%
$ 42.43 million $ 28,845
Feb 16, 2 PM $ 0.326
+0.03%
$ 42.63 million $ 29,004
Feb 16, 1 PM $ 0.326
-1.22%
$ 42.63 million $ 28,840
Feb 16, 12 PM $ 0.33
+1.95%
$ 43.15 million $ 28,214
Feb 16, 11 AM $ 0.322
+0.07%
$ 42.1 million $ 27,134
Feb 16, 10 AM $ 0.322
+0.25%
$ 42.07 million $ 26,919
Feb 16, 9 AM $ 0.321
+0.78%
$ 41.97 million $ 26,585
Feb 16, 8 AM $ 0.319
+0.68%
$ 41.64 million $ 25,697
Feb 16, 7 AM $ 0.316
+0.18%
$ 41.36 million $ 25,628
Feb 16, 6 AM $ 0.313
+0.80%
$ 40.85 million $ 22,053
Feb 16, 5 AM $ 0.31
-0.31%
$ 40.52 million $ 21,885
Feb 16, 4 AM $ 0.311
+0.35%
$ 40.66 million $ 20,114
Feb 16, 3 AM $ 0.31
+0.19%
$ 40.48 million $ 20,015
Feb 16, 2 AM $ 0.309
-0.01%
$ 40.39 million $ 19,958
Feb 16, 1 AM $ 0.309
-0.31%
$ 40.4 million $ 20,109
Feb 16, 12 AM $ 0.31
+0.02%
$ 40.51 million $ 19,909
Feb 15, 11 PM $ 0.31
+0.26%
$ 40.53 million $ 19,950
Feb 15, 10 PM $ 0.309
+0.25%
$ 40.37 million $ 21,432
Feb 15, 9 PM $ 0.308
+2.12%
$ 40.27 million $ 22,016
Feb 15, 8 PM $ 0.302
-0.05%
$ 39.42 million $ 13,384
Feb 15, 7 PM $ 0.302
+0.38%
$ 39.45 million $ 13,277
Feb 15, 6 PM $ 0.301
+1.12%
$ 39.27 million $ 13,156
Feb 15, 5 PM $ 0.297
-2.57%
$ 38.8 million $ 9,062
Feb 15, 4 PM $ 0.305
-0.19%
$ 39.79 million $ 5,489
Feb 15, 3 PM $ 0.305
-0.29%
$ 39.81 million $ 5,253
Feb 15, 2 PM $ 0.306
+0.56%
$ 39.92 million $ 5,032
Feb 15, 1 PM $ 0.303
-1.03%
$ 39.62 million $ 5,057
Feb 15, 12 PM $ 0.306
-1.72%
$ 40.03 million $ 5,316
Feb 15, 11 AM $ 0.312
-0.04%
$ 40.76 million $ 5,230
Feb 15, 10 AM $ 0.312
-0.59%
$ 40.69 million $ 6,681
Feb 15, 9 AM $ 0.313
+0.09%
$ 40.95 million $ 6,701
Feb 15, 8 AM $ 0.313
-1.06%
$ 40.88 million $ 7,113
Feb 15, 7 AM $ 0.316
+0.31%
$ 41.28 million $ 7,376
Feb 15, 6 AM $ 0.315
-0.04%
$ 41.11 million $ 7,378
Feb 15, 5 AM $ 0.315
+0.76%
$ 41.2 million $ 8,142
Feb 15, 4 AM $ 0.313
+0.50%
$ 40.9 million $ 8,076