AtomOne Historical Data

ATONE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.321
+0.04%
$ 43.43 million $ 32,521
Apr 11, 2 AM $ 0.321
-0.12%
$ 43.42 million $ 33,505
Apr 11, 1 AM $ 0.321
-0.08%
$ 43.47 million $ 33,502
Apr 11, 12 AM $ 0.321
-0.45%
$ 43.49 million $ 34,055
Apr 10, 11 PM $ 0.323
-0.19%
$ 43.69 million $ 34,697
Apr 10, 10 PM $ 0.323
-0.19%
$ 43.77 million $ 35,592
Apr 10, 9 PM $ 0.324
-0.54%
$ 43.82 million $ 36,163
Apr 10, 8 PM $ 0.325
-0.12%
$ 44.04 million $ 38,579
Apr 10, 7 PM $ 0.325
+0.00%
$ 44.05 million $ 38,915
Apr 10, 6 PM $ 0.325
+0.11%
$ 43.97 million $ 38,825
Apr 10, 5 PM $ 0.324
-0.27%
$ 43.91 million $ 39,130
Apr 10, 4 PM $ 0.325
-0.27%
$ 44.08 million $ 39,452
Apr 10, 3 PM $ 0.326
-0.27%
$ 44.19 million $ 49,689
Apr 10, 2 PM $ 0.327
+3.04%
$ 44.33 million $ 50,045
Apr 10, 1 PM $ 0.318
+1.54%
$ 43.02 million $ 44,208
Apr 10, 12 PM $ 0.313
-2.44%
$ 42.37 million $ 42,713
Apr 10, 11 AM $ 0.321
-0.26%
$ 43.4 million $ 43,067
Apr 10, 10 AM $ 0.321
+0.72%
$ 43.51 million $ 37,845
Apr 10, 9 AM $ 0.319
-1.17%
$ 43.22 million $ 37,608
Apr 10, 8 AM $ 0.323
+0.69%
$ 43.7 million $ 31,392
Apr 10, 7 AM $ 0.32
-0.17%
$ 43.37 million $ 30,139
Apr 10, 6 AM $ 0.321
-3.45%
$ 43.47 million $ 30,083
Apr 10, 5 AM $ 0.333
-0.07%
$ 45.02 million $ 23,460
Apr 10, 4 AM $ 0.333
+0.92%
$ 45.07 million $ 24,102
Apr 10, 3 AM $ 0.33
+1.14%
$ 44.66 million $ 23,042
Apr 10, 2 AM $ 0.326
-0.48%
$ 44.15 million $ 22,364
Apr 10, 1 AM $ 0.328
+0.34%
$ 44.35 million $ 24,963
Apr 10, 12 AM $ 0.327
+0.18%
$ 44.2 million $ 24,544
Apr 9, 11 PM $ 0.326
-1.26%
$ 44.12 million $ 23,930
Apr 9, 10 PM $ 0.33
+1.88%
$ 44.73 million $ 23,377
Apr 9, 9 PM $ 0.325
-0.02%
$ 43.92 million $ 22,851
Apr 9, 8 PM $ 0.325
+0.28%
$ 43.95 million $ 19,761
Apr 9, 7 PM $ 0.324
+0.55%
$ 43.89 million $ 19,737
Apr 9, 6 PM $ 0.323
-0.04%
$ 43.67 million $ 19,600
Apr 9, 5 PM $ 0.323
+3.55%
$ 43.7 million $ 19,556
Apr 9, 4 PM $ 0.312
+0.87%
$ 42.22 million $ 17,369
Apr 9, 3 PM $ 0.31
+1.84%
$ 41.98 million $ 8,538
Apr 9, 2 PM $ 0.305
+0.25%
$ 41.25 million $ 8,230
Apr 9, 1 PM $ 0.304
+0.35%
$ 41.18 million $ 7,958
Apr 9, 12 PM $ 0.304
-0.18%
$ 41.09 million $ 7,389
Apr 9, 11 AM $ 0.304
-0.50%
$ 41.11 million $ 7,502
Apr 9, 10 AM $ 0.305
-0.19%
$ 41.29 million $ 7,471
Apr 9, 9 AM $ 0.306
+0.38%
$ 41.35 million $ 7,778
Apr 9, 8 AM $ 0.304
-0.19%
$ 41.19 million $ 7,925
Apr 9, 7 AM $ 0.305
+0.09%
$ 41.32 million $ 8,054
Apr 9, 6 AM $ 0.305
+0.12%
$ 41.25 million $ 8,077
Apr 9, 5 AM $ 0.305
+0.01%
$ 41.2 million $ 7,984
Apr 9, 4 AM $ 0.305
+0.29%
$ 41.25 million $ 7,527
Apr 9, 3 AM $ 0.304
-0.87%
$ 41.15 million $ 8,295
Apr 9, 2 AM $ 0.307
-0.09%
$ 41.49 million $ 10,297