AtomOne Historical Data

ATONE Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.277
-0.26%
$ 38.65 million $ 6,958
May 29, 3 PM $ 0.277
+1.78%
$ 38.73 million $ 7,005
May 29, 2 PM $ 0.272
-0.28%
$ 38.01 million $ 6,431
May 29, 1 PM $ 0.273
-0.13%
$ 38.08 million $ 6,307
May 29, 12 PM $ 0.273
-0.45%
$ 38.16 million $ 6,814
May 29, 11 AM $ 0.275
-0.26%
$ 38.44 million $ 6,463
May 29, 10 AM $ 0.276
+0.06%
$ 38.48 million $ 6,368
May 29, 9 AM $ 0.276
+0.29%
$ 38.48 million $ 5,744
May 29, 8 AM $ 0.275
-0.38%
$ 38.36 million $ 5,626
May 29, 7 AM $ 0.276
-1.01%
$ 38.48 million $ 6,036
May 29, 6 AM $ 0.279
+0.37%
$ 38.93 million $ 6,565
May 29, 5 AM $ 0.278
-0.18%
$ 38.81 million $ 6,529
May 29, 4 AM $ 0.278
+0.21%
$ 38.86 million $ 6,552
May 29, 3 AM $ 0.278
-0.13%
$ 38.84 million $ 6,458
May 29, 2 AM $ 0.28
-0.94%
$ 39.04 million $ 7,361
May 29, 1 AM $ 0.281
+0.38%
$ 39.29 million $ 7,394
May 29, 12 AM $ 0.281
+0.74%
$ 39.17 million $ 7,532
May 28, 11 PM $ 0.279
+0.70%
$ 38.9 million $ 7,768
May 28, 10 PM $ 0.277
+0.27%
$ 38.61 million $ 8,587
May 28, 9 PM $ 0.276
+0.87%
$ 38.5 million $ 7,433
May 28, 8 PM $ 0.274
+0.56%
$ 38.19 million $ 7,488
May 28, 7 PM $ 0.272
-0.17%
$ 38 million $ 7,531
May 28, 6 PM $ 0.273
+0.21%
$ 38.05 million $ 9,852
May 28, 5 PM $ 0.272
+0.28%
$ 37.95 million $ 10,233
May 28, 4 PM $ 0.271
+0.07%
$ 37.82 million $ 10,470
May 28, 3 PM $ 0.271
-0.06%
$ 37.82 million $ 10,368
May 28, 2 PM $ 0.272
+0.47%
$ 37.91 million $ 10,624
May 28, 1 PM $ 0.271
+0.19%
$ 37.78 million $ 11,346
May 28, 12 PM $ 0.27
-0.18%
$ 37.72 million $ 10,839
May 28, 11 AM $ 0.271
-0.12%
$ 37.81 million $ 10,870
May 28, 10 AM $ 0.271
-0.97%
$ 37.89 million $ 10,838
May 28, 9 AM $ 0.274
+0.08%
$ 38.23 million $ 10,980
May 28, 8 AM $ 0.274
+0.07%
$ 38.23 million $ 10,972
May 28, 7 AM $ 0.274
+0.18%
$ 38.19 million $ 10,497
May 28, 6 AM $ 0.273
-0.32%
$ 38.13 million $ 10,219
May 28, 5 AM $ 0.274
-0.64%
$ 38.26 million $ 9,917
May 28, 4 AM $ 0.276
+0.03%
$ 38.5 million $ 9,955
May 28, 3 AM $ 0.276
-1.85%
$ 38.54 million $ 10,037
May 28, 2 AM $ 0.281
+0.30%
$ 39.25 million $ 9,299
May 28, 1 AM $ 0.28
+0.12%
$ 39.11 million $ 9,724
May 28, 12 AM $ 0.28
-0.26%
$ 39.08 million $ 9,917
May 27, 11 PM $ 0.281
-0.70%
$ 39.16 million $ 9,867
May 27, 10 PM $ 0.283
+0.62%
$ 39.54 million $ 8,257
May 27, 9 PM $ 0.282
-1.65%
$ 39.3 million $ 8,130
May 27, 8 PM $ 0.286
-0.33%
$ 39.95 million $ 8,184
May 27, 7 PM $ 0.287
+1.80%
$ 40.1 million $ 8,928
May 27, 6 PM $ 0.282
+0.07%
$ 39.36 million $ 6,442
May 27, 5 PM $ 0.282
-0.68%
$ 39.37 million $ 6,012
May 27, 4 PM $ 0.284
-0.66%
$ 39.61 million $ 5,164
May 27, 3 PM $ 0.286
+0.42%
$ 39.95 million $ 5,384