AtomOne Historical Data

ATONE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.307
-0.09%
$ 41.49 million $ 10,297
Apr 9, 1 AM $ 0.307
+0.14%
$ 41.52 million $ 7,965
Apr 9, 12 AM $ 0.306
-0.49%
$ 41.41 million $ 8,494
Apr 8, 11 PM $ 0.308
-0.23%
$ 41.6 million $ 8,575
Apr 8, 10 PM $ 0.309
+0.08%
$ 41.77 million $ 10,606
Apr 8, 9 PM $ 0.31
+1.50%
$ 41.87 million $ 10,691
Apr 8, 8 PM $ 0.305
-0.59%
$ 41.31 million $ 10,584
Apr 8, 7 PM $ 0.307
+0.17%
$ 41.57 million $ 10,582
Apr 8, 6 PM $ 0.307
-0.16%
$ 41.5 million $ 12,130
Apr 8, 5 PM $ 0.307
+0.12%
$ 41.53 million $ 12,375
Apr 8, 4 PM $ 0.307
-0.26%
$ 41.46 million $ 12,373
Apr 8, 3 PM $ 0.307
+2.01%
$ 41.54 million $ 12,904
Apr 8, 2 PM $ 0.301
-0.76%
$ 40.74 million $ 12,874
Apr 8, 1 PM $ 0.304
-0.65%
$ 41.1 million $ 14,496
Apr 8, 10 AM $ 0.306
+0.14%
$ 41.35 million $ 22,003
Apr 8, 9 AM $ 0.306
-0.14%
$ 41.33 million $ 21,395
Apr 8, 8 AM $ 0.307
-0.11%
$ 41.49 million $ 30,779
Apr 8, 7 AM $ 0.307
+0.25%
$ 41.54 million $ 30,716
Apr 8, 6 AM $ 0.306
-0.23%
$ 41.43 million $ 30,996
Apr 8, 5 AM $ 0.307
+0.33%
$ 41.56 million $ 32,374
Apr 8, 4 AM $ 0.306
+0.04%
$ 41.43 million $ 32,193
Apr 8, 3 AM $ 0.306
-2.06%
$ 41.4 million $ 39,161
Apr 8, 2 AM $ 0.313
-0.36%
$ 42.27 million $ 36,555
Apr 8, 1 AM $ 0.314
+0.70%
$ 42.44 million $ 36,504
Apr 8, 12 AM $ 0.311
-0.77%
$ 42.09 million $ 35,801
Apr 7, 11 PM $ 0.314
+2.46%
$ 42.45 million $ 36,533
Apr 7, 10 PM $ 0.306
+1.48%
$ 41.41 million $ 33,649
Apr 7, 9 PM $ 0.302
+1.58%
$ 40.86 million $ 33,650
Apr 7, 8 PM $ 0.298
+0.10%
$ 40.22 million $ 33,254
Apr 7, 7 PM $ 0.297
+1.34%
$ 40.14 million $ 33,238
Apr 7, 6 PM $ 0.293
-0.19%
$ 39.62 million $ 31,730
Apr 7, 5 PM $ 0.294
+0.69%
$ 39.72 million $ 31,267
Apr 7, 4 PM $ 0.292
+1.11%
$ 39.49 million $ 32,336
Apr 7, 3 PM $ 0.289
+0.98%
$ 39.01 million $ 31,943
Apr 7, 2 PM $ 0.286
-0.38%
$ 38.67 million $ 31,586
Apr 7, 1 PM $ 0.287
-4.36%
$ 38.75 million $ 30,822
Apr 7, 12 PM $ 0.299
-0.31%
$ 40.43 million $ 37,722
Apr 7, 11 AM $ 0.3
+0.90%
$ 40.53 million $ 43,548
Apr 7, 10 AM $ 0.297
-0.64%
$ 40.18 million $ 42,645
Apr 7, 9 AM $ 0.299
-4.39%
$ 40.44 million $ 44,307
Apr 7, 8 AM $ 0.313
-0.55%
$ 42.29 million $ 36,022
Apr 7, 7 AM $ 0.315
+0.62%
$ 42.54 million $ 36,173
Apr 7, 6 AM $ 0.313
+0.26%
$ 42.33 million $ 36,681
Apr 7, 5 AM $ 0.313
-0.39%
$ 42.25 million $ 35,560
Apr 7, 4 AM $ 0.31
+3.92%
$ 41.91 million $ 36,936
Apr 7, 3 AM $ 0.299
+0.14%
$ 40.36 million $ 29,668
Apr 7, 2 AM $ 0.298
+0.20%
$ 40.29 million $ 29,631
Apr 7, 1 AM $ 0.298
+0.13%
$ 40.24 million $ 29,645
Apr 7, 12 AM $ 0.297
-0.03%
$ 40.18 million $ 29,540
Apr 6, 11 PM $ 0.298
-0.86%
$ 40.19 million $ 29,842