AtomOne Historical Data

ATONE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.313
+0.50%
$ 40.9 million $ 8,076
Feb 15, 3 AM $ 0.312
+0.36%
$ 40.7 million $ 8,107
Feb 15, 2 AM $ 0.31
-0.20%
$ 40.5 million $ 8,082
Feb 15, 1 AM $ 0.31
-0.12%
$ 40.53 million $ 7,943
Feb 15, 12 AM $ 0.31
-0.91%
$ 40.5 million $ 8,145
Feb 14, 11 PM $ 0.313
+0.12%
$ 40.83 million $ 8,156
Feb 14, 10 PM $ 0.313
+0.32%
$ 40.84 million $ 6,880
Feb 14, 9 PM $ 0.312
-0.37%
$ 40.72 million $ 6,115
Feb 14, 8 PM $ 0.313
-0.34%
$ 40.93 million $ 8,729
Feb 14, 7 PM $ 0.316
+1.22%
$ 41.24 million $ 8,933
Feb 14, 6 PM $ 0.312
+0.40%
$ 40.73 million $ 9,201
Feb 14, 5 PM $ 0.31
-0.02%
$ 40.42 million $ 10,606
Feb 14, 4 PM $ 0.31
+0.06%
$ 40.49 million $ 6,387
Feb 14, 3 PM $ 0.309
-0.04%
$ 40.35 million $ 6,445
Feb 14, 2 PM $ 0.307
+0.43%
$ 40.08 million $ 6,593
Feb 14, 1 PM $ 0.306
-0.55%
$ 39.91 million $ 6,643
Feb 14, 12 PM $ 0.307
+0.03%
$ 40.14 million $ 6,841
Feb 14, 11 AM $ 0.308
+0.80%
$ 40.15 million $ 6,910
Feb 14, 10 AM $ 0.305
-0.56%
$ 39.83 million $ 5,942
Feb 14, 9 AM $ 0.307
-0.54%
$ 40.05 million $ 6,185
Feb 14, 8 AM $ 0.308
+0.26%
$ 40.25 million $ 5,479
Feb 14, 7 AM $ 0.306
+0.04%
$ 39.93 million $ 5,280
Feb 14, 6 AM $ 0.306
-0.73%
$ 39.91 million $ 5,557
Feb 14, 5 AM $ 0.308
-0.09%
$ 40.22 million $ 5,282
Feb 14, 4 AM $ 0.309
-0.37%
$ 40.27 million $ 5,287
Feb 14, 3 AM $ 0.309
+0.06%
$ 40.38 million $ 5,366
Feb 14, 2 AM $ 0.309
-0.15%
$ 40.35 million $ 5,407
Feb 14, 1 AM $ 0.31
+0.24%
$ 40.4 million $ 5,345
Feb 14, 12 AM $ 0.309
+0.02%
$ 40.32 million $ 5,282
Feb 13, 11 PM $ 0.308
+0.30%
$ 40.26 million $ 5,309
Feb 13, 10 PM $ 0.308
-0.22%
$ 40.16 million $ 5,381
Feb 13, 9 PM $ 0.308
-0.49%
$ 40.17 million $ 5,696
Feb 13, 8 PM $ 0.309
+0.15%
$ 40.38 million $ 4,749
Feb 13, 7 PM $ 0.309
+0.46%
$ 40.32 million $ 4,794
Feb 13, 6 PM $ 0.308
-1.13%
$ 40.15 million $ 5,117
Feb 13, 5 PM $ 0.312
+0.23%
$ 40.74 million $ 4,825
Feb 13, 4 PM $ 0.311
+1.28%
$ 40.56 million $ 5,845
Feb 13, 3 PM $ 0.307
+1.54%
$ 40.05 million $ 9,079
Feb 13, 2 PM $ 0.302
+0.34%
$ 39.46 million $ 12,004
Feb 13, 1 PM $ 0.302
+0.67%
$ 39.4 million $ 13,356
Feb 13, 12 PM $ 0.299
-0.79%
$ 39.05 million $ 14,919
Feb 13, 11 AM $ 0.302
+0.13%
$ 39.38 million $ 17,580
Feb 13, 10 AM $ 0.303
+1.00%
$ 39.48 million $ 23,592
Feb 13, 9 AM $ 0.3
+0.20%
$ 39.13 million $ 51,894
Feb 13, 8 AM $ 0.3
+0.62%
$ 39.1 million $ 51,956
Feb 13, 7 AM $ 0.298
+0.29%
$ 38.87 million $ 51,664
Feb 13, 6 AM $ 0.296
+0.17%
$ 38.55 million $ 50,798
Feb 13, 5 AM $ 0.295
-0.04%
$ 38.52 million $ 51,119
Feb 13, 4 AM $ 0.296
-0.23%
$ 38.54 million $ 51,228
Feb 13, 3 AM $ 0.296
-0.04%
$ 38.66 million $ 51,262