AtomOne Historical Data

ATONE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.298
-0.86%
$ 40.19 million $ 29,842
Apr 6, 10 PM $ 0.301
-0.34%
$ 40.63 million $ 30,146
Apr 6, 9 PM $ 0.302
-0.14%
$ 40.78 million $ 29,777
Apr 6, 8 PM $ 0.302
-0.22%
$ 40.83 million $ 38,883
Apr 6, 6 PM $ 0.303
-0.12%
$ 40.96 million $ 40,585
Apr 6, 4 PM $ 0.305
+0.01%
$ 41.23 million $ 38,964
Apr 6, 11 AM $ 0.327
-0.06%
$ 44.1 million $ 21,356
Apr 6, 10 AM $ 0.327
+0.24%
$ 44.12 million $ 27,531
Apr 6, 7 AM $ 0.326
+0.61%
$ 44.01 million $ 25,862
Apr 6, 6 AM $ 0.324
+0.27%
$ 43.73 million $ 26,143
Apr 6, 5 AM $ 0.323
-1.04%
$ 43.61 million $ 26,107
Apr 6, 4 AM $ 0.326
+0.15%
$ 44.06 million $ 24,849
Apr 6, 3 AM $ 0.326
-0.03%
$ 44 million $ 24,827
Apr 6, 2 AM $ 0.326
+0.66%
$ 44.05 million $ 25,005
Apr 6, 1 AM $ 0.324
-0.72%
$ 43.78 million $ 25,261
Apr 6, 12 AM $ 0.327
+0.22%
$ 44.1 million $ 25,992
Apr 5, 11 PM $ 0.326
+0.91%
$ 43.94 million $ 25,614
Apr 5, 10 PM $ 0.322
+0.35%
$ 43.51 million $ 26,067
Apr 5, 9 PM $ 0.321
+5.37%
$ 43.35 million $ 34,187
Apr 5, 8 PM $ 0.305
+0.07%
$ 41.14 million $ 26,014
Apr 5, 7 PM $ 0.304
+1.06%
$ 41.08 million $ 28,839
Apr 5, 6 PM $ 0.301
-0.19%
$ 40.65 million $ 50,614
Apr 5, 5 PM $ 0.302
-0.08%
$ 40.72 million $ 51,900
Apr 5, 4 PM $ 0.302
-0.39%
$ 40.77 million $ 52,305
Apr 5, 3 PM $ 0.303
+0.43%
$ 40.9 million $ 52,438
Apr 5, 2 PM $ 0.301
+0.67%
$ 40.65 million $ 52,095
Apr 5, 1 PM $ 0.299
+0.87%
$ 40.41 million $ 51,868
Apr 5, 12 PM $ 0.297
-0.74%
$ 40.05 million $ 50,094
Apr 5, 11 AM $ 0.299
-2.06%
$ 40.33 million $ 50,407
Apr 5, 10 AM $ 0.305
-0.20%
$ 41.17 million $ 45,306
Apr 5, 9 AM $ 0.305
-0.18%
$ 41.21 million $ 45,518
Apr 5, 8 AM $ 0.307
-0.02%
$ 41.45 million $ 45,951
Apr 5, 7 AM $ 0.307
-0.44%
$ 41.47 million $ 46,395
Apr 5, 6 AM $ 0.309
-0.35%
$ 41.64 million $ 45,384
Apr 5, 5 AM $ 0.31
-0.26%
$ 41.83 million $ 45,471
Apr 5, 4 AM $ 0.311
-0.16%
$ 41.98 million $ 45,188
Apr 5, 3 AM $ 0.311
+0.16%
$ 42.02 million $ 45,184
Apr 5, 2 AM $ 0.311
+0.31%
$ 41.91 million $ 44,971
Apr 5, 1 AM $ 0.309
+0.27%
$ 41.69 million $ 45,382
Apr 5, 12 AM $ 0.308
+0.06%
$ 41.57 million $ 44,698
Apr 4, 11 PM $ 0.308
-0.81%
$ 41.54 million $ 44,815
Apr 4, 10 PM $ 0.31
-2.15%
$ 41.88 million $ 44,372
Apr 4, 9 PM $ 0.317
+0.59%
$ 42.81 million $ 35,047
Apr 4, 8 PM $ 0.316
+1.70%
$ 42.57 million $ 36,791
Apr 4, 7 PM $ 0.31
-9.16%
$ 41.78 million $ 33,171
Apr 4, 6 PM $ 0.341
-0.73%
$ 45.98 million $ 9,973
Apr 4, 5 PM $ 0.343
+0.17%
$ 46.33 million $ 8,562
Apr 4, 4 PM $ 0.343
-0.05%
$ 46.26 million $ 8,539
Apr 4, 3 PM $ 0.343
-0.09%
$ 46.29 million $ 8,769
Apr 4, 2 PM $ 0.343
+0.05%
$ 46.28 million $ 9,219