AtomOne Historical Data

ATONE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.296
-0.04%
$ 38.66 million $ 51,262
Feb 13, 2 AM $ 0.297
+0.19%
$ 38.69 million $ 51,377
Feb 13, 1 AM $ 0.296
+0.18%
$ 38.63 million $ 52,374
Feb 13, 12 AM $ 0.296
-0.71%
$ 38.55 million $ 52,207
Feb 12, 11 PM $ 0.296
+0.32%
$ 38.66 million $ 52,699
Feb 12, 10 PM $ 0.296
+0.60%
$ 38.54 million $ 57,999
Feb 12, 9 PM $ 0.294
+0.63%
$ 38.32 million $ 58,349
Feb 12, 8 PM $ 0.292
-0.60%
$ 38.1 million $ 57,813
Feb 12, 7 PM $ 0.296
+0.45%
$ 38.54 million $ 58,694
Feb 12, 6 PM $ 0.294
+0.37%
$ 38.38 million $ 57,876
Feb 12, 5 PM $ 0.294
+0.55%
$ 38.36 million $ 57,527
Feb 12, 4 PM $ 0.294
-1.57%
$ 38.39 million $ 56,202
Feb 12, 3 PM $ 0.299
+1.45%
$ 39.02 million $ 53,112
Feb 12, 2 PM $ 0.295
+0.45%
$ 38.37 million $ 49,705
Feb 12, 1 PM $ 0.293
+1.34%
$ 38.26 million $ 48,517
Feb 12, 12 PM $ 0.284
-1.12%
$ 37.08 million $ 43,798
Feb 12, 11 AM $ 0.287
+3.16%
$ 37.41 million $ 43,751
Feb 12, 10 AM $ 0.293
-8.41%
$ 38.2 million $ 4,052
Feb 12, 9 AM $ 0.32
-0.66%
$ 41.71 million $ 11,744
Feb 12, 8 AM $ 0.322
+0.77%
$ 42.04 million $ 11,788
Feb 12, 7 AM $ 0.319
+0.26%
$ 41.56 million $ 13,751
Feb 12, 6 AM $ 0.318
+0.64%
$ 41.4 million $ 14,125
Feb 12, 5 AM $ 0.315
-0.04%
$ 41.11 million $ 14,312
Feb 12, 4 AM $ 0.315
-0.55%
$ 41.11 million $ 14,653
Feb 12, 3 AM $ 0.316
+0.66%
$ 41.23 million $ 14,535
Feb 12, 2 AM $ 0.314
+0.59%
$ 40.99 million $ 14,795
Feb 12, 1 AM $ 0.313
+0.06%
$ 40.75 million $ 13,763
Feb 12, 12 AM $ 0.312
+0.64%
$ 40.71 million $ 14,512
Feb 11, 11 PM $ 0.31
-3.37%
$ 40.42 million $ 14,452
Feb 11, 10 PM $ 0.321
-0.81%
$ 41.87 million $ 9,200
Feb 11, 9 PM $ 0.324
+0.78%
$ 42.25 million $ 8,654
Feb 11, 8 PM $ 0.322
+0.02%
$ 41.93 million $ 8,736
Feb 11, 7 PM $ 0.322
-0.03%
$ 41.95 million $ 8,719
Feb 11, 6 PM $ 0.322
+0.77%
$ 41.95 million $ 8,745
Feb 11, 5 PM $ 0.32
+0.41%
$ 41.71 million $ 8,643
Feb 11, 4 PM $ 0.319
-0.24%
$ 41.6 million $ 8,653
Feb 11, 3 PM $ 0.32
-0.83%
$ 41.67 million $ 8,971
Feb 11, 2 PM $ 0.323
-0.03%
$ 42.13 million $ 9,447
Feb 11, 1 PM $ 0.323
+1.17%
$ 42.06 million $ 10,318
Feb 11, 12 PM $ 0.318
+0.60%
$ 41.42 million $ 9,790
Feb 11, 11 AM $ 0.316
+0.83%
$ 41.18 million $ 9,994
Feb 11, 10 AM $ 0.313
-0.13%
$ 40.9 million $ 10,935
Feb 11, 9 AM $ 0.314
-0.06%
$ 40.88 million $ 10,765
Feb 11, 8 AM $ 0.313
+1.33%
$ 40.8 million $ 11,145
Feb 11, 7 AM $ 0.309
+0.18%
$ 40.31 million $ 9,299
Feb 11, 6 AM $ 0.309
-1.70%
$ 40.31 million $ 9,684
Feb 11, 5 AM $ 0.316
+0.09%
$ 41.12 million $ 12,789
Feb 11, 4 AM $ 0.315
-1.07%
$ 41.08 million $ 13,273
Feb 11, 3 AM $ 0.319
+0.03%
$ 41.57 million $ 13,521
Feb 11, 2 AM $ 0.319
-0.37%
$ 41.55 million $ 13,378