AtomOne Historical Data

ATONE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.343
-0.09%
$ 46.29 million $ 8,769
Apr 4, 2 PM $ 0.343
+0.05%
$ 46.28 million $ 9,219
Apr 4, 1 PM $ 0.343
-0.10%
$ 46.28 million $ 9,021
Apr 4, 12 PM $ 0.343
-0.17%
$ 46.3 million $ 9,245
Apr 4, 11 AM $ 0.344
+0.23%
$ 46.38 million $ 13,787
Apr 4, 10 AM $ 0.343
-0.13%
$ 46.27 million $ 13,729
Apr 4, 9 AM $ 0.344
-0.19%
$ 46.34 million $ 13,471
Apr 4, 8 AM $ 0.344
+0.09%
$ 46.44 million $ 12,791
Apr 4, 7 AM $ 0.344
-0.02%
$ 46.43 million $ 12,650
Apr 4, 6 AM $ 0.344
+0.12%
$ 46.41 million $ 12,581
Apr 4, 5 AM $ 0.344
-0.08%
$ 46.38 million $ 12,712
Apr 4, 4 AM $ 0.344
+0.02%
$ 46.39 million $ 13,136
Apr 4, 3 AM $ 0.344
+0.33%
$ 46.39 million $ 13,417
Apr 4, 2 AM $ 0.343
-0.14%
$ 46.27 million $ 17,378
Apr 4, 1 AM $ 0.344
-0.05%
$ 46.33 million $ 17,728
Apr 4, 12 AM $ 0.344
-0.23%
$ 46.38 million $ 17,724
Apr 3, 11 PM $ 0.345
-0.26%
$ 46.48 million $ 17,172
Apr 3, 10 PM $ 0.346
-0.68%
$ 46.63 million $ 17,187
Apr 3, 9 PM $ 0.348
+0.93%
$ 46.88 million $ 17,833
Apr 3, 8 PM $ 0.345
-0.01%
$ 46.46 million $ 14,788
Apr 3, 7 PM $ 0.345
-0.10%
$ 46.48 million $ 16,519
Apr 3, 6 PM $ 0.345
-0.30%
$ 46.53 million $ 16,505
Apr 3, 5 PM $ 0.346
-0.42%
$ 46.67 million $ 18,512
Apr 3, 4 PM $ 0.348
+0.28%
$ 46.86 million $ 18,682
Apr 3, 3 PM $ 0.346
+0.32%
$ 46.63 million $ 17,968
Apr 3, 2 PM $ 0.344
-0.29%
$ 46.41 million $ 17,660
Apr 3, 1 PM $ 0.345
-0.47%
$ 46.45 million $ 17,711
Apr 3, 12 PM $ 0.346
+2.29%
$ 46.66 million $ 18,072
Apr 3, 11 AM $ 0.338
+0.36%
$ 45.62 million $ 13,940
Apr 3, 10 AM $ 0.337
-0.38%
$ 45.43 million $ 14,211
Apr 3, 9 AM $ 0.339
-0.06%
$ 45.63 million $ 15,347
Apr 3, 8 AM $ 0.338
+0.47%
$ 45.62 million $ 15,821
Apr 3, 7 AM $ 0.337
-0.55%
$ 45.39 million $ 15,522
Apr 3, 6 AM $ 0.339
+0.32%
$ 45.64 million $ 15,793
Apr 3, 5 AM $ 0.338
+0.12%
$ 45.51 million $ 16,285
Apr 3, 4 AM $ 0.337
+0.96%
$ 45.4 million $ 25,038
Apr 3, 3 AM $ 0.333
-1.33%
$ 44.91 million $ 28,187
Apr 3, 2 AM $ 0.337
+0.59%
$ 45.48 million $ 25,364
Apr 3, 1 AM $ 0.335
-0.04%
$ 45.2 million $ 24,889
Apr 3, 12 AM $ 0.335
+0.12%
$ 45.2 million $ 25,939
Apr 2, 11 PM $ 0.335
+0.01%
$ 45.14 million $ 25,909
Apr 2, 10 PM $ 0.335
+0.60%
$ 45.09 million $ 26,528
Apr 2, 9 PM $ 0.333
+0.28%
$ 44.82 million $ 25,518
Apr 2, 8 PM $ 0.332
+1.01%
$ 44.72 million $ 25,368
Apr 2, 7 PM $ 0.328
-0.42%
$ 44.22 million $ 23,506
Apr 2, 6 PM $ 0.329
+0.72%
$ 44.35 million $ 22,687
Apr 2, 5 PM $ 0.327
-0.27%
$ 44.06 million $ 22,158
Apr 2, 4 PM $ 0.328
-0.59%
$ 44.17 million $ 22,019
Apr 2, 3 PM $ 0.33
+0.46%
$ 44.42 million $ 22,494
Apr 2, 2 PM $ 0.328
+1.49%
$ 44.12 million $ 22,285