AtomOne Historical Data

ATONE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.319
-0.37%
$ 41.55 million $ 13,378
Feb 11, 1 AM $ 0.32
-0.33%
$ 41.66 million $ 13,448
Feb 11, 12 AM $ 0.321
+0.41%
$ 41.77 million $ 12,233
Feb 10, 11 PM $ 0.319
+0.21%
$ 41.57 million $ 12,530
Feb 10, 10 PM $ 0.318
+0.07%
$ 41.46 million $ 12,037
Feb 10, 9 PM $ 0.318
-0.17%
$ 41.45 million $ 11,611
Feb 10, 8 PM $ 0.319
-0.17%
$ 41.54 million $ 11,584
Feb 10, 7 PM $ 0.319
+0.46%
$ 41.6 million $ 11,320
Feb 10, 6 PM $ 0.318
-1.12%
$ 41.35 million $ 11,308
Feb 10, 5 PM $ 0.321
-0.01%
$ 41.8 million $ 11,644
Feb 10, 4 PM $ 0.321
-0.46%
$ 41.79 million $ 11,529
Feb 10, 3 PM $ 0.322
+0.78%
$ 41.97 million $ 11,542
Feb 10, 2 PM $ 0.319
+0.46%
$ 41.6 million $ 12,241
Feb 10, 1 PM $ 0.318
+0.93%
$ 41.41 million $ 11,264
Feb 10, 12 PM $ 0.315
-0.25%
$ 41.01 million $ 14,113
Feb 10, 11 AM $ 0.316
+0.47%
$ 41.13 million $ 14,279
Feb 10, 10 AM $ 0.314
-0.20%
$ 40.9 million $ 14,724
Feb 10, 9 AM $ 0.315
-0.77%
$ 40.99 million $ 15,878
Feb 10, 8 AM $ 0.317
+0.09%
$ 41.21 million $ 15,687
Feb 10, 7 AM $ 0.315
-0.39%
$ 41.02 million $ 15,938
Feb 10, 6 AM $ 0.315
-1.94%
$ 41 million $ 23,241
Feb 10, 5 AM $ 0.321
-0.98%
$ 41.81 million $ 25,687
Feb 10, 4 AM $ 0.324
+0.35%
$ 42.24 million $ 25,338
Feb 10, 3 AM $ 0.323
-1.27%
$ 42.09 million $ 25,005
Feb 10, 2 AM $ 0.327
+0.20%
$ 42.6 million $ 25,246
Feb 10, 1 AM $ 0.327
+0.07%
$ 42.51 million $ 25,338
Feb 10, 12 AM $ 0.326
-0.09%
$ 42.45 million $ 25,603
Feb 9, 11 PM $ 0.327
-0.29%
$ 42.51 million $ 25,286
Feb 9, 10 PM $ 0.327
+0.05%
$ 42.62 million $ 25,501
Feb 9, 9 PM $ 0.327
-0.14%
$ 42.57 million $ 25,470
Feb 9, 8 PM $ 0.327
+0.23%
$ 42.6 million $ 25,594
Feb 9, 7 PM $ 0.327
+0.19%
$ 42.5 million $ 25,483
Feb 9, 6 PM $ 0.326
-0.85%
$ 42.42 million $ 26,520
Feb 9, 5 PM $ 0.329
+0.75%
$ 42.78 million $ 29,119
Feb 9, 4 PM $ 0.326
-0.21%
$ 42.44 million $ 29,978
Feb 9, 3 PM $ 0.327
+1.26%
$ 42.59 million $ 29,970
Feb 9, 2 PM $ 0.323
+0.66%
$ 42.06 million $ 29,807
Feb 9, 1 PM $ 0.325
+1.05%
$ 42.28 million $ 27,993
Feb 9, 12 PM $ 0.321
+0.36%
$ 41.78 million $ 25,712
Feb 9, 11 AM $ 0.319
-1.37%
$ 41.48 million $ 26,132
Feb 9, 10 AM $ 0.323
-1.24%
$ 42.03 million $ 25,498
Feb 9, 9 AM $ 0.327
-0.73%
$ 42.54 million $ 25,538
Feb 9, 8 AM $ 0.33
-0.51%
$ 42.92 million $ 25,484
Feb 9, 7 AM $ 0.328
+1.00%
$ 42.71 million $ 23,371
Feb 9, 6 AM $ 0.325
+2.05%
$ 42.33 million $ 16,375
Feb 9, 5 AM $ 0.318
+0.71%
$ 41.4 million $ 11,597
Feb 9, 4 AM $ 0.316
-0.89%
$ 41.08 million $ 11,435
Feb 9, 3 AM $ 0.319
+0.88%
$ 41.45 million $ 11,522
Feb 9, 2 AM $ 0.316
+0.97%
$ 41.12 million $ 11,456
Feb 9, 1 AM $ 0.313
-0.37%
$ 40.73 million $ 11,524