Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtomOne Historical Data

ATONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.308
+2.74%
$42.16 million $13,645
Apr 27, 2026 $0.299
-2.96%
$40.99 million $22,445
Apr 26, 2026 $0.309
-2.00%
$42.23 million $15,469
Apr 25, 2026 $0.315
-1.67%
$43.1 million $14,345
Apr 24, 2026 $0.32
-4.78%
$43.79 million $25,314
Apr 23, 2026 $0.336
+1.82%
$45.94 million $24,111
Apr 22, 2026 $0.331
-3.59%
$45.16 million $35,059
Apr 21, 2026 $0.343
+8.57%
$46.74 million $56,021
Apr 20, 2026 $0.315
-0.84%
$43 million $11,119
Apr 19, 2026 $0.318
+4.81%
$43.32 million $54,924
Apr 18, 2026 $0.304
-1.95%
$41.37 million $26,262
Apr 17, 2026 $0.31
-4.47%
$42.17 million $69,551
Apr 16, 2026 $0.324
-0.47%
$44.11 million $37,220
Apr 15, 2026 $0.326
+2.63%
$44.31 million $29,064
Apr 14, 2026 $0.318
-1.08%
$43.14 million $13,587
Apr 13, 2026 $0.321
+0.99%
$43.6 million $7,731
Apr 12, 2026 $0.318
-1.56%
$43.15 million $16,923
Apr 11, 2026 $0.323
+0.26%
$43.83 million $9,245
Apr 10, 2026 $0.323
-1.05%
$43.69 million $34,697
Apr 9, 2026 $0.326
+5.97%
$44.12 million $23,930
Apr 8, 2026 $0.308
-1.99%
$41.6 million $8,575
Apr 7, 2026 $0.314
+5.54%
$42.45 million $36,533
Apr 6, 2026 $0.298
-8.70%
$40.19 million $29,842
Apr 5, 2026 $0.326
+5.70%
$43.94 million $25,614
Apr 4, 2026 $0.308
-10.70%
$41.54 million $44,815
Apr 3, 2026 $0.345
+2.90%
$46.48 million $17,172
Apr 2, 2026 $0.335
-2.49%
$45.14 million $25,909
Apr 1, 2026 $0.343
-3.47%
$46.24 million $23,799
Mar 31, 2026 $0.356
-1.66%
$47.86 million $33,870
Mar 30, 2026 $0.366
-1.59%
$49.2 million $29,116
Mar 29, 2026 $0.371
+4.22%
$49.9 million $26,452
Mar 28, 2026 $0.356
+1.81%
$47.87 million $11,068
Mar 27, 2026 $0.35
-3.43%
$46.95 million $9,343
Mar 26, 2026 $0.362
-3.87%
$48.57 million $48,225
Mar 25, 2026 $0.377
+5.06%
$50.49 million $18,572
Mar 24, 2026 $0.358
-5.13%
$48 million $17,816
Mar 23, 2026 $0.378
-0.69%
$50.57 million $21,833
Mar 22, 2026 $0.381
-0.83%
$50.89 million $22,662
Mar 21, 2026 $0.387
-2.03%
$51.72 million $7,170
Mar 20, 2026 $0.395
+5.35%
$52.77 million $11,534
Mar 19, 2026 $0.375
+3.88%
$50.07 million $25,765
Mar 18, 2026 $0.361
-4.27%
$48.14 million $42,935
Mar 17, 2026 $0.377
-10.27%
$50.24 million $24,784
Mar 16, 2026 $0.42
+8.32%
$55.93 million $21,709
Mar 15, 2026 $0.388
-3.44%
$51.62 million $20,523
Mar 14, 2026 $0.403
+19.03%
$53.56 million $60,765
Mar 13, 2026 $0.338
+0.15%
$44.99 million $12,053
Mar 12, 2026 $0.338
-1.88%
$44.9 million $14,423
Mar 11, 2026 $0.344
+1.41%
$45.72 million $23,130
Mar 10, 2026 $0.339
+5.16%
$45.02 million $14,686