AtomOne Historical Data

ATONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.241
-0.34%
$ 34.09 million $ 21,817
Jun 15, 8 AM $ 0.242
+0.06%
$ 34.22 million $ 21,803
Jun 15, 7 AM $ 0.242
-0.73%
$ 34.22 million $ 22,431
Jun 15, 6 AM $ 0.244
+2.59%
$ 34.47 million $ 22,528
Jun 15, 5 AM $ 0.231
-0.21%
$ 32.57 million $ 19,262
Jun 15, 4 AM $ 0.231
+0.30%
$ 32.66 million $ 12,207
Jun 15, 3 AM $ 0.235
-0.22%
$ 33.19 million $ 12,440
Jun 15, 2 AM $ 0.236
+0.11%
$ 33.3 million $ 10,152
Jun 15, 1 AM $ 0.236
+0.10%
$ 33.28 million $ 10,134
Jun 15, 12 AM $ 0.236
-0.50%
$ 33.26 million $ 9,952
Jun 14, 11 PM $ 0.237
+0.33%
$ 33.44 million $ 10,413
Jun 14, 10 PM $ 0.236
-0.42%
$ 33.32 million $ 10,442
Jun 14, 9 PM $ 0.237
+2.26%
$ 33.49 million $ 10,042
Jun 14, 8 PM $ 0.235
+0.42%
$ 33.22 million $ 8,969
Jun 14, 7 PM $ 0.234
-0.54%
$ 33.03 million $ 7,235
Jun 14, 6 PM $ 0.236
+2.13%
$ 33.34 million $ 7,159
Jun 14, 5 PM $ 0.231
-0.14%
$ 32.67 million $ 6,338
Jun 14, 4 PM $ 0.232
-0.04%
$ 32.72 million $ 11,035
Jun 14, 3 PM $ 0.232
+1.28%
$ 32.78 million $ 13,852
Jun 14, 2 PM $ 0.229
+0.08%
$ 32.34 million $ 14,011
Jun 14, 1 PM $ 0.229
+0.21%
$ 32.28 million $ 15,165
Jun 14, 12 PM $ 0.228
-0.55%
$ 32.19 million $ 15,503
Jun 14, 11 AM $ 0.23
-0.02%
$ 32.41 million $ 16,195
Jun 14, 10 AM $ 0.23
+0.07%
$ 32.46 million $ 16,468
Jun 14, 9 AM $ 0.23
+0.11%
$ 32.43 million $ 16,785
Jun 14, 8 AM $ 0.23
+0.35%
$ 32.41 million $ 16,647
Jun 14, 7 AM $ 0.229
-0.24%
$ 32.28 million $ 16,172
Jun 14, 6 AM $ 0.229
+1.52%
$ 32.35 million $ 16,353
Jun 14, 5 AM $ 0.225
+0.65%
$ 31.78 million $ 14,269
Jun 14, 4 AM $ 0.224
-0.70%
$ 31.56 million $ 13,957
Jun 14, 3 AM $ 0.226
+0.05%
$ 31.86 million $ 14,005
Jun 14, 2 AM $ 0.226
+0.38%
$ 31.86 million $ 14,025
Jun 14, 1 AM $ 0.225
+0.25%
$ 31.75 million $ 13,949
Jun 14, 12 AM $ 0.224
-0.98%
$ 31.67 million $ 14,037
Jun 13, 11 PM $ 0.226
+0.14%
$ 31.96 million $ 14,023
Jun 13, 10 PM $ 0.226
-0.75%
$ 31.91 million $ 14,027
Jun 13, 9 PM $ 0.228
+0.33%
$ 32.15 million $ 14,060
Jun 13, 8 PM $ 0.227
-0.30%
$ 32.04 million $ 14,028
Jun 13, 7 PM $ 0.228
+0.13%
$ 32.18 million $ 14,121
Jun 13, 6 PM $ 0.228
-0.06%
$ 32.21 million $ 14,155
Jun 13, 5 PM $ 0.228
-1.61%
$ 32.24 million $ 13,731
Jun 13, 4 PM $ 0.238
-0.70%
$ 33.54 million $ 9,240
Jun 13, 3 PM $ 0.24
+0.20%
$ 33.8 million $ 6,007
Jun 13, 2 PM $ 0.241
+0.00%
$ 34.02 million $ 5,911
Jun 13, 1 PM $ 0.241
-0.08%
$ 34.04 million $ 4,633
Jun 13, 12 PM $ 0.242
+0.63%
$ 34.08 million $ 4,242
Jun 13, 11 AM $ 0.241
+0.36%
$ 33.93 million $ 4,332
Jun 13, 10 AM $ 0.24
+0.19%
$ 33.8 million $ 3,784
Jun 13, 9 AM $ 0.239
-0.14%
$ 33.75 million $ 3,263
Jun 13, 8 AM $ 0.24
-0.06%
$ 33.79 million $ 3,241