AtomOne Historical Data

ATONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.146
-1.40%
$ 21.39 million $ 7,894
Aug 6, 4 PM $ 0.148
+1.41%
$ 21.7 million $ 7,965
Aug 6, 3 PM $ 0.146
+2.45%
$ 21.42 million $ 7,019
Aug 6, 2 PM $ 0.143
+0.89%
$ 20.88 million $ 6,943
Aug 6, 1 PM $ 0.141
+0.74%
$ 20.68 million $ 6,730
Aug 6, 12 PM $ 0.14
-0.25%
$ 20.54 million $ 7,495
Aug 6, 11 AM $ 0.141
+0.28%
$ 20.6 million $ 7,942
Aug 6, 10 AM $ 0.141
+0.22%
$ 20.57 million $ 7,885
Aug 6, 9 AM $ 0.141
-0.56%
$ 20.54 million $ 7,862
Aug 6, 8 AM $ 0.141
+0.12%
$ 20.68 million $ 7,716
Aug 6, 7 AM $ 0.141
-0.10%
$ 20.67 million $ 7,771
Aug 6, 6 AM $ 0.141
+0.39%
$ 20.68 million $ 7,819
Aug 6, 5 AM $ 0.141
-0.33%
$ 20.59 million $ 7,868
Aug 6, 4 AM $ 0.141
+0.00%
$ 20.65 million $ 7,922
Aug 6, 3 AM $ 0.141
-0.08%
$ 20.64 million $ 7,946
Aug 6, 2 AM $ 0.141
-0.89%
$ 20.65 million $ 7,996
Aug 6, 1 AM $ 0.143
-0.49%
$ 20.84 million $ 8,313
Aug 6, 12 AM $ 0.143
+0.36%
$ 20.93 million $ 8,348
Aug 5, 11 PM $ 0.143
+0.11%
$ 20.87 million $ 8,330
Aug 5, 10 PM $ 0.143
+0.14%
$ 20.84 million $ 8,392
Aug 5, 9 PM $ 0.142
-0.17%
$ 20.81 million $ 8,338
Aug 5, 8 PM $ 0.143
+0.15%
$ 20.87 million $ 8,304
Aug 5, 7 PM $ 0.143
-2.72%
$ 20.83 million $ 8,614
Aug 5, 6 PM $ 0.146
+0.58%
$ 21.39 million $ 6,131
Aug 5, 5 PM $ 0.146
+0.50%
$ 21.28 million $ 6,190
Aug 5, 4 PM $ 0.145
+0.26%
$ 21.15 million $ 6,563
Aug 5, 3 PM $ 0.145
-0.71%
$ 21.12 million $ 6,607
Aug 5, 2 PM $ 0.146
-0.21%
$ 21.27 million $ 6,532
Aug 5, 1 PM $ 0.146
+2.09%
$ 21.31 million $ 6,416
Aug 5, 12 PM $ 0.143
-0.48%
$ 20.87 million $ 5,403
Aug 5, 11 AM $ 0.144
-0.23%
$ 20.97 million $ 5,135
Aug 5, 10 AM $ 0.144
-0.08%
$ 21.03 million $ 5,748
Aug 5, 9 AM $ 0.144
+0.00%
$ 21.07 million $ 6,000
Aug 5, 8 AM $ 0.144
-0.05%
$ 21.08 million $ 6,052
Aug 5, 7 AM $ 0.144
-0.29%
$ 21.06 million $ 6,042
Aug 5, 6 AM $ 0.145
-0.16%
$ 21.11 million $ 6,963
Aug 5, 5 AM $ 0.145
+0.01%
$ 21.15 million $ 6,917
Aug 5, 4 AM $ 0.145
+0.09%
$ 21.16 million $ 6,900
Aug 5, 3 AM $ 0.145
-1.35%
$ 21.15 million $ 7,028
Aug 5, 2 AM $ 0.148
+0.35%
$ 21.56 million $ 6,955
Aug 5, 1 AM $ 0.147
+0.25%
$ 21.5 million $ 6,900
Aug 5, 12 AM $ 0.147
+0.09%
$ 21.5 million $ 6,900
Aug 4, 11 PM $ 0.147
+0.02%
$ 21.46 million $ 9,581
Aug 4, 10 PM $ 0.147
+0.33%
$ 21.45 million $ 9,597
Aug 4, 9 PM $ 0.146
+0.03%
$ 21.37 million $ 12,994
Aug 4, 8 PM $ 0.146
-0.01%
$ 21.36 million $ 12,558
Aug 4, 7 PM $ 0.146
+2.05%
$ 21.37 million $ 12,560
Aug 4, 6 PM $ 0.144
+0.05%
$ 20.99 million $ 10,594
Aug 4, 5 PM $ 0.144
+0.34%
$ 20.98 million $ 9,893
Aug 4, 4 PM $ 0.143
-0.36%
$ 20.89 million $ 10,368