AtomOne Historical Data

ATONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.327
-0.22%
$ 44.64 million $ 27,069
Apr 24, 5 AM $ 0.327
-0.42%
$ 44.62 million $ 30,762
Apr 24, 4 AM $ 0.328
-2.59%
$ 44.82 million $ 31,238
Apr 24, 3 AM $ 0.337
-0.43%
$ 45.98 million $ 23,084
Apr 24, 2 AM $ 0.338
-0.26%
$ 46.21 million $ 24,332
Apr 24, 1 AM $ 0.338
+0.03%
$ 46.22 million $ 23,723
Apr 24, 12 AM $ 0.338
+0.52%
$ 46.2 million $ 23,772
Apr 23, 11 PM $ 0.336
+0.16%
$ 45.94 million $ 24,111
Apr 23, 10 PM $ 0.336
+0.28%
$ 45.86 million $ 24,189
Apr 23, 9 PM $ 0.34
+0.48%
$ 46.49 million $ 24,550
Apr 23, 8 PM $ 0.339
-0.47%
$ 46.28 million $ 23,341
Apr 23, 7 PM $ 0.341
+0.24%
$ 46.52 million $ 21,671
Apr 23, 6 PM $ 0.34
+0.53%
$ 46.41 million $ 21,348
Apr 23, 5 PM $ 0.338
+0.74%
$ 46.22 million $ 21,147
Apr 23, 4 PM $ 0.336
-0.13%
$ 45.93 million $ 16,363
Apr 23, 3 PM $ 0.337
+0.75%
$ 46.03 million $ 15,870
Apr 23, 2 PM $ 0.334
+0.08%
$ 45.61 million $ 17,196
Apr 23, 1 PM $ 0.334
+2.26%
$ 45.57 million $ 20,243
Apr 23, 12 PM $ 0.327
+0.63%
$ 44.61 million $ 17,194
Apr 23, 11 AM $ 0.325
+0.24%
$ 44.33 million $ 18,294
Apr 23, 10 AM $ 0.324
-0.37%
$ 44.19 million $ 24,924
Apr 23, 9 AM $ 0.324
-0.47%
$ 44.28 million $ 27,480
Apr 23, 8 AM $ 0.325
-0.20%
$ 44.44 million $ 27,624
Apr 23, 7 AM $ 0.326
+0.29%
$ 44.57 million $ 28,702
Apr 23, 6 AM $ 0.326
-1.22%
$ 44.46 million $ 37,574
Apr 23, 5 AM $ 0.33
+0.37%
$ 45.08 million $ 34,798
Apr 23, 4 AM $ 0.329
+0.21%
$ 44.9 million $ 35,362
Apr 23, 3 AM $ 0.328
+0.26%
$ 44.78 million $ 36,176
Apr 23, 2 AM $ 0.327
-0.22%
$ 44.7 million $ 35,149
Apr 23, 1 AM $ 0.328
-0.26%
$ 44.85 million $ 35,262
Apr 23, 12 AM $ 0.33
-0.13%
$ 45.03 million $ 35,325
Apr 22, 11 PM $ 0.331
-0.29%
$ 45.16 million $ 35,059
Apr 22, 10 PM $ 0.332
-0.38%
$ 45.33 million $ 35,675
Apr 22, 9 PM $ 0.333
+0.04%
$ 45.49 million $ 57,546
Apr 22, 8 PM $ 0.333
-0.30%
$ 45.52 million $ 67,412
Apr 22, 7 PM $ 0.334
-0.23%
$ 45.66 million $ 67,292
Apr 22, 6 PM $ 0.336
+0.02%
$ 45.81 million $ 68,843
Apr 22, 5 PM $ 0.336
+0.17%
$ 45.81 million $ 68,468
Apr 22, 4 PM $ 0.335
-0.51%
$ 45.73 million $ 72,752
Apr 22, 3 PM $ 0.338
+0.27%
$ 46.09 million $ 74,996
Apr 22, 2 PM $ 0.337
-0.29%
$ 45.96 million $ 79,577
Apr 22, 1 PM $ 0.338
+0.50%
$ 46.15 million $ 77,915
Apr 22, 12 PM $ 0.336
-0.87%
$ 45.92 million $ 77,490
Apr 22, 11 AM $ 0.34
-3.46%
$ 46.34 million $ 76,874
Apr 22, 10 AM $ 0.352
-1.50%
$ 48.06 million $ 70,240
Apr 22, 9 AM $ 0.358
+0.26%
$ 48.79 million $ 68,933
Apr 22, 8 AM $ 0.356
+0.09%
$ 48.61 million $ 68,605
Apr 22, 7 AM $ 0.351
-0.55%
$ 47.91 million $ 66,843
Apr 22, 6 AM $ 0.353
+0.04%
$ 48.17 million $ 58,467
Apr 22, 5 AM $ 0.354
+0.76%
$ 48.24 million $ 57,728