AtomOne Historical Data

ATONE Page 4
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.131
+0.00%
$ 19.22 million $ 9,776
11:17 AM $ 0.131
+0.00%
$ 19.23 million $ 9,770
11:12 AM $ 0.131
+0.00%
$ 19.22 million $ 9,764
11:07 AM $ 0.131
+0.00%
$ 19.2 million $ 9,768
11:02 AM $ 0.131
+0.00%
$ 19.21 million $ 9,767
10:57 AM $ 0.131
+0.00%
$ 19.21 million $ 9,834
10:52 AM $ 0.131
+0.00%
$ 19.21 million $ 9,835
10:47 AM $ 0.131
+0.00%
$ 19.21 million $ 9,821
10:42 AM $ 0.131
+0.00%
$ 19.19 million $ 9,834
10:37 AM $ 0.131
+0.00%
$ 19.22 million $ 9,758
10:32 AM $ 0.13
+0.00%
$ 19.03 million $ 9,584
10:27 AM $ 0.137
+0.00%
$ 20.08 million $ 5,118
10:22 AM $ 0.137
+0.00%
$ 20.07 million $ 5,106
10:17 AM $ 0.137
+0.00%
$ 20.08 million $ 5,103
10:12 AM $ 0.137
+0.00%
$ 20.06 million $ 5,104
10:07 AM $ 0.137
+0.00%
$ 20.07 million $ 5,077
10:02 AM $ 0.136
+0.00%
$ 19.96 million $ 4,520
9:57 AM $ 0.136
+0.00%
$ 19.96 million $ 4,590
9:52 AM $ 0.136
+0.00%
$ 19.96 million $ 4,590
9:47 AM $ 0.136
+0.00%
$ 19.96 million $ 4,594
9:42 AM $ 0.136
+0.00%
$ 19.96 million $ 4,594
9:37 AM $ 0.136
+0.00%
$ 19.98 million $ 4,599
9:32 AM $ 0.136
+0.00%
$ 20 million $ 4,597
9:27 AM $ 0.136
+0.00%
$ 20.01 million $ 4,573
9:22 AM $ 0.136
+0.00%
$ 19.99 million $ 4,571
9:17 AM $ 0.136
+0.00%
$ 19.98 million $ 4,536
9:12 AM $ 0.136
+0.00%
$ 19.95 million $ 4,524
9:07 AM $ 0.136
+0.00%
$ 19.95 million $ 4,518
9:02 AM $ 0.136
+0.00%
$ 19.93 million $ 4,516
8:57 AM $ 0.136
+0.00%
$ 19.94 million $ 4,879
8:52 AM $ 0.136
+0.00%
$ 19.94 million $ 4,869
8:47 AM $ 0.136
+0.00%
$ 19.94 million $ 4,869
8:42 AM $ 0.136
+0.00%
$ 19.96 million $ 4,871
8:37 AM $ 0.136
+0.00%
$ 19.96 million $ 4,871
8:32 AM $ 0.136
+0.00%
$ 19.97 million $ 4,871
8:27 AM $ 0.136
+0.00%
$ 19.98 million $ 4,874
8:22 AM $ 0.136
+0.00%
$ 19.99 million $ 4,873
8:17 AM $ 0.136
+0.00%
$ 19.98 million $ 4,875
8:12 AM $ 0.136
+0.00%
$ 19.99 million $ 4,880
8:07 AM $ 0.136
+0.00%
$ 20.01 million $ 4,883
8:02 AM $ 0.136
+0.00%
$ 20.02 million $ 4,884
7:57 AM $ 0.136
+0.00%
$ 20.03 million $ 4,907
7:52 AM $ 0.136
+0.00%
$ 20.01 million $ 4,904
7:47 AM $ 0.136
+0.00%
$ 20 million $ 4,908
7:42 AM $ 0.136
+0.00%
$ 20.02 million $ 4,912
7:37 AM $ 0.136
+0.00%
$ 20.03 million $ 4,913
7:32 AM $ 0.137
+0.00%
$ 20.04 million $ 4,906
7:27 AM $ 0.136
+0.00%
$ 20.02 million $ 4,909
7:22 AM $ 0.136
+0.00%
$ 20.03 million $ 4,913
7:17 AM $ 0.137
+0.00%
$ 20.05 million $ 4,912