AtomOne Historical Data

ATONE Page 4
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.208
+0.00%
$ 29.45 million $ 6,629
1:39 AM $ 0.208
+0.00%
$ 29.45 million $ 6,621
1:34 AM $ 0.207
+0.00%
$ 29.41 million $ 6,622
1:29 AM $ 0.207
+0.00%
$ 29.41 million $ 6,627
1:24 AM $ 0.208
+0.00%
$ 29.44 million $ 6,633
1:19 AM $ 0.208
+0.00%
$ 29.47 million $ 6,630
1:14 AM $ 0.208
+0.00%
$ 29.45 million $ 6,632
1:09 AM $ 0.208
+0.00%
$ 29.46 million $ 6,621
1:04 AM $ 0.208
+0.00%
$ 29.52 million $ 6,623
12:59 AM $ 0.208
+0.00%
$ 29.53 million $ 7,107
12:54 AM $ 0.208
+0.00%
$ 29.52 million $ 7,111
12:49 AM $ 0.208
+0.00%
$ 29.54 million $ 7,104
12:44 AM $ 0.208
+0.00%
$ 29.51 million $ 7,112
12:39 AM $ 0.208
+0.00%
$ 29.54 million $ 6,923
12:34 AM $ 0.209
+0.00%
$ 29.58 million $ 6,927
12:29 AM $ 0.209
+0.00%
$ 29.6 million $ 6,924
12:24 AM $ 0.209
+0.00%
$ 29.59 million $ 6,920
12:19 AM $ 0.209
+0.00%
$ 29.58 million $ 6,917
12:14 AM $ 0.209
+0.00%
$ 29.56 million $ 6,909
12:09 AM $ 0.208
+0.00%
$ 29.52 million $ 6,905
12:04 AM $ 0.208
+0.00%
$ 29.51 million $ 6,907
11:59 PM $ 0.208
+0.00%
$ 29.53 million $ 6,933
11:54 PM $ 0.208
+0.00%
$ 29.52 million $ 6,934
11:49 PM $ 0.208
+0.00%
$ 29.53 million $ 6,936
11:44 PM $ 0.208
+0.00%
$ 29.53 million $ 6,940
11:39 PM $ 0.208
+0.00%
$ 29.55 million $ 6,937
11:34 PM $ 0.208
+0.00%
$ 29.54 million $ 6,937
11:29 PM $ 0.208
+0.00%
$ 29.54 million $ 6,935
11:24 PM $ 0.208
+0.00%
$ 29.53 million $ 6,934
11:19 PM $ 0.208
+0.00%
$ 29.52 million $ 6,929
11:14 PM $ 0.208
+0.00%
$ 29.5 million $ 6,930
11:09 PM $ 0.208
+0.00%
$ 29.53 million $ 6,832
11:04 PM $ 0.208
+0.00%
$ 29.52 million $ 6,827
10:59 PM $ 0.208
+0.00%
$ 29.5 million $ 6,877
10:54 PM $ 0.208
+0.00%
$ 29.5 million $ 6,874
10:49 PM $ 0.208
+0.00%
$ 29.49 million $ 6,876
10:44 PM $ 0.208
+0.00%
$ 29.5 million $ 6,877
10:39 PM $ 0.208
+0.00%
$ 29.5 million $ 6,871
10:34 PM $ 0.208
+0.00%
$ 29.46 million $ 6,875
10:29 PM $ 0.208
+0.00%
$ 29.48 million $ 6,901
10:24 PM $ 0.209
+0.00%
$ 29.6 million $ 6,902
10:19 PM $ 0.209
+0.00%
$ 29.6 million $ 6,590
10:14 PM $ 0.209
+0.00%
$ 29.6 million $ 6,598
10:09 PM $ 0.209
+0.00%
$ 29.64 million $ 6,598
10:04 PM $ 0.209
+0.00%
$ 29.64 million $ 6,581
9:59 PM $ 0.208
+0.00%
$ 29.55 million $ 8,254
9:54 PM $ 0.208
+0.00%
$ 29.56 million $ 8,253
9:49 PM $ 0.208
+0.00%
$ 29.55 million $ 8,250
9:44 PM $ 0.208
+0.00%
$ 29.54 million $ 8,231
9:39 PM $ 0.208
+0.00%
$ 29.55 million $ 8,238