AtomOne Historical Data

ATONE Page 4
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.299
+0.00%
$ 41.02 million $ 45,282
10:59 PM $ 0.3
+0.00%
$ 41.07 million $ 45,561
10:54 PM $ 0.299
+0.00%
$ 41.01 million $ 43,838
10:49 PM $ 0.288
+0.00%
$ 39.41 million $ 43,730
10:44 PM $ 0.288
+0.00%
$ 39.42 million $ 37,263
10:39 PM $ 0.287
+0.00%
$ 39.38 million $ 37,221
10:34 PM $ 0.287
+0.00%
$ 39.34 million $ 37,595
10:29 PM $ 0.29
+0.00%
$ 39.75 million $ 37,836
10:24 PM $ 0.292
+0.00%
$ 40.02 million $ 36,461
10:19 PM $ 0.292
+0.00%
$ 39.95 million $ 35,240
10:09 PM $ 0.292
+0.00%
$ 39.95 million $ 35,590
9:59 PM $ 0.295
+0.00%
$ 40.37 million $ 34,384
9:54 PM $ 0.295
+0.00%
$ 40.41 million $ 34,184
9:49 PM $ 0.293
+0.00%
$ 40.16 million $ 34,175
9:44 PM $ 0.293
+0.00%
$ 40.15 million $ 33,239
9:39 PM $ 0.293
+0.00%
$ 40.12 million $ 33,231
9:34 PM $ 0.293
+0.00%
$ 40.11 million $ 33,209
9:29 PM $ 0.292
+0.00%
$ 40.08 million $ 33,191
9:24 PM $ 0.292
+0.00%
$ 40.06 million $ 33,184
9:19 PM $ 0.292
+0.00%
$ 40.06 million $ 33,172
9:14 PM $ 0.292
+0.00%
$ 40.04 million $ 33,169
9:09 PM $ 0.292
+0.00%
$ 40.04 million $ 33,174
9:04 PM $ 0.292
+0.00%
$ 40.05 million $ 33,180
8:59 PM $ 0.292
+0.00%
$ 40.06 million $ 34,452
8:54 PM $ 0.292
+0.00%
$ 40.05 million $ 34,447
8:49 PM $ 0.292
+0.00%
$ 40.04 million $ 34,440
8:44 PM $ 0.292
+0.00%
$ 40.03 million $ 34,444
8:39 PM $ 0.292
+0.00%
$ 40.04 million $ 34,432
8:34 PM $ 0.292
+0.00%
$ 40.02 million $ 34,409
8:19 PM $ 0.292
+0.00%
$ 40 million $ 34,410
8:14 PM $ 0.292
+0.00%
$ 40 million $ 34,386
8:04 PM $ 0.292
+0.00%
$ 39.97 million $ 34,372
7:54 PM $ 0.292
+0.00%
$ 39.95 million $ 34,426
7:44 PM $ 0.292
+0.00%
$ 40.02 million $ 34,381
7:39 PM $ 0.292
+0.00%
$ 39.97 million $ 33,894
7:34 PM $ 0.292
+0.00%
$ 40.04 million $ 33,895
7:29 PM $ 0.292
+0.00%
$ 40.05 million $ 33,898
7:24 PM $ 0.292
+0.00%
$ 40.06 million $ 33,880
7:19 PM $ 0.292
+0.00%
$ 40.03 million $ 33,851
7:14 PM $ 0.292
+0.00%
$ 40 million $ 33,870
7:09 PM $ 0.292
+0.00%
$ 40.04 million $ 33,852
7:04 PM $ 0.292
+0.00%
$ 40.02 million $ 33,783
6:59 PM $ 0.291
+0.00%
$ 39.93 million $ 34,127
6:54 PM $ 0.291
+0.00%
$ 39.91 million $ 34,039
6:49 PM $ 0.291
+0.00%
$ 39.92 million $ 34,039
6:44 PM $ 0.291
+0.00%
$ 39.93 million $ 33,942
6:39 PM $ 0.29
+0.00%
$ 39.81 million $ 33,969
6:34 PM $ 0.291
+0.00%
$ 39.85 million $ 33,990
6:29 PM $ 0.291
+0.00%
$ 39.89 million $ 33,952
6:24 PM $ 0.291
+0.00%
$ 39.87 million $ 33,993