AtomOne Historical Data

ATONE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.328
+1.49%
$ 44.12 million $ 22,285
Apr 2, 1 PM $ 0.323
+0.37%
$ 43.47 million $ 22,401
Apr 2, 12 PM $ 0.321
-0.29%
$ 43.26 million $ 21,650
Apr 2, 11 AM $ 0.322
+1.01%
$ 43.42 million $ 21,862
Apr 2, 10 AM $ 0.319
-0.25%
$ 42.98 million $ 21,214
Apr 2, 9 AM $ 0.32
-0.39%
$ 43.1 million $ 26,095
Apr 2, 8 AM $ 0.321
-0.53%
$ 43.23 million $ 29,788
Apr 2, 7 AM $ 0.323
+0.47%
$ 43.45 million $ 31,184
Apr 2, 6 AM $ 0.321
-1.10%
$ 43.23 million $ 30,871
Apr 2, 5 AM $ 0.325
-2.47%
$ 43.71 million $ 32,448
Apr 2, 4 AM $ 0.333
-0.39%
$ 44.8 million $ 25,499
Apr 2, 3 AM $ 0.334
-0.69%
$ 44.98 million $ 21,221
Apr 2, 2 AM $ 0.336
-0.86%
$ 45.3 million $ 23,987
Apr 2, 1 AM $ 0.34
-1.58%
$ 45.72 million $ 24,351
Apr 2, 12 AM $ 0.345
+0.36%
$ 46.43 million $ 23,661
Apr 1, 11 PM $ 0.343
+0.21%
$ 46.24 million $ 23,799
Apr 1, 10 PM $ 0.343
-0.62%
$ 46.16 million $ 23,230
Apr 1, 9 PM $ 0.345
-0.15%
$ 46.41 million $ 25,683
Apr 1, 8 PM $ 0.345
-0.16%
$ 46.48 million $ 25,662
Apr 1, 7 PM $ 0.346
+0.02%
$ 46.56 million $ 26,905
Apr 1, 6 PM $ 0.345
-0.31%
$ 46.48 million $ 27,167
Apr 1, 5 PM $ 0.346
-0.26%
$ 46.6 million $ 26,521
Apr 1, 4 PM $ 0.347
+0.11%
$ 46.73 million $ 26,746
Apr 1, 3 PM $ 0.346
+0.10%
$ 46.6 million $ 26,432
Apr 1, 2 PM $ 0.346
+0.74%
$ 46.55 million $ 26,709
Apr 1, 1 PM $ 0.343
-0.68%
$ 46.21 million $ 26,187
Apr 1, 12 PM $ 0.346
-0.37%
$ 46.58 million $ 26,603
Apr 1, 11 AM $ 0.347
+0.51%
$ 46.76 million $ 30,376
Apr 1, 10 AM $ 0.347
-2.13%
$ 46.68 million $ 35,008
Apr 1, 9 AM $ 0.357
-0.06%
$ 48.08 million $ 37,156
Apr 1, 8 AM $ 0.357
-0.01%
$ 48.11 million $ 35,066
Apr 1, 7 AM $ 0.357
-0.28%
$ 48.06 million $ 35,259
Apr 1, 6 AM $ 0.358
+0.23%
$ 48.12 million $ 35,475
Apr 1, 5 AM $ 0.356
+1.02%
$ 47.85 million $ 33,310
Apr 1, 4 AM $ 0.352
+0.33%
$ 47.4 million $ 32,967
Apr 1, 3 AM $ 0.351
-0.67%
$ 47.24 million $ 32,838
Apr 1, 2 AM $ 0.353
-0.28%
$ 47.53 million $ 29,003
Apr 1, 1 AM $ 0.355
-0.21%
$ 47.71 million $ 29,419
Apr 1, 12 AM $ 0.355
-0.20%
$ 47.77 million $ 31,151
Mar 31, 11 PM $ 0.356
+0.20%
$ 47.86 million $ 33,870
Mar 31, 10 PM $ 0.355
-1.32%
$ 47.81 million $ 36,197
Mar 31, 9 PM $ 0.361
+0.10%
$ 48.52 million $ 35,013
Mar 31, 8 PM $ 0.36
+0.06%
$ 48.49 million $ 35,848
Mar 31, 7 PM $ 0.36
+0.50%
$ 48.42 million $ 36,345
Mar 31, 6 PM $ 0.358
+0.17%
$ 48.19 million $ 37,766
Mar 31, 5 PM $ 0.358
+0.05%
$ 48.2 million $ 40,099
Mar 31, 4 PM $ 0.358
+0.59%
$ 48.14 million $ 40,301
Mar 31, 3 PM $ 0.357
+0.26%
$ 47.98 million $ 41,811
Mar 31, 2 PM $ 0.358
+0.38%
$ 48.15 million $ 41,541
Mar 31, 1 PM $ 0.356
+1.04%
$ 47.94 million $ 41,470