AtomOne Historical Data

ATONE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.313
-0.37%
$ 40.73 million $ 11,524
Feb 9, 12 AM $ 0.314
-0.26%
$ 40.87 million $ 11,276
Feb 8, 11 PM $ 0.315
-0.16%
$ 41.01 million $ 11,544
Feb 8, 10 PM $ 0.315
+0.11%
$ 40.96 million $ 11,413
Feb 8, 9 PM $ 0.314
-0.60%
$ 40.87 million $ 11,411
Feb 8, 8 PM $ 0.316
-0.95%
$ 41.13 million $ 11,592
Feb 8, 7 PM $ 0.32
+1.31%
$ 41.59 million $ 11,648
Feb 8, 6 PM $ 0.316
-0.05%
$ 41.11 million $ 9,761
Feb 8, 5 PM $ 0.316
-0.22%
$ 41.14 million $ 8,192
Feb 8, 4 PM $ 0.318
-0.84%
$ 41.38 million $ 8,396
Feb 8, 3 PM $ 0.322
-0.27%
$ 41.82 million $ 9,354
Feb 8, 2 PM $ 0.323
+0.26%
$ 41.98 million $ 9,028
Feb 8, 1 PM $ 0.322
+0.00%
$ 41.87 million $ 9,243
Feb 8, 12 PM $ 0.322
-0.22%
$ 41.86 million $ 9,272
Feb 8, 11 AM $ 0.32
+0.91%
$ 41.61 million $ 8,028
Feb 8, 10 AM $ 0.317
-1.07%
$ 41.22 million $ 8,945
Feb 8, 9 AM $ 0.32
-1.02%
$ 41.67 million $ 9,185
Feb 8, 8 AM $ 0.323
+1.24%
$ 41.96 million $ 9,577
Feb 8, 7 AM $ 0.318
+0.10%
$ 41.4 million $ 9,001
Feb 8, 6 AM $ 0.318
-0.30%
$ 41.32 million $ 8,683
Feb 8, 5 AM $ 0.32
+0.08%
$ 41.61 million $ 9,082
Feb 8, 4 AM $ 0.32
+0.09%
$ 41.56 million $ 9,852
Feb 8, 3 AM $ 0.32
-0.18%
$ 41.64 million $ 10,289
Feb 8, 2 AM $ 0.321
-0.66%
$ 41.7 million $ 10,214
Feb 8, 1 AM $ 0.323
+0.21%
$ 41.98 million $ 9,981
Feb 8, 12 AM $ 0.322
+0.00%
$ 41.91 million $ 10,238
Feb 7, 11 PM $ 0.323
+0.21%
$ 41.96 million $ 10,080
Feb 7, 10 PM $ 0.322
-0.18%
$ 41.88 million $ 10,859
Feb 7, 9 PM $ 0.323
-0.77%
$ 41.93 million $ 11,030
Feb 7, 8 PM $ 0.325
+0.43%
$ 42.22 million $ 11,097
Feb 7, 7 PM $ 0.323
-0.78%
$ 42.04 million $ 10,985
Feb 7, 6 PM $ 0.327
+1.11%
$ 42.44 million $ 11,378
Feb 7, 5 PM $ 0.323
-0.57%
$ 41.98 million $ 11,996
Feb 7, 4 PM $ 0.322
+0.39%
$ 41.83 million $ 11,223
Feb 7, 3 PM $ 0.319
+1.18%
$ 41.52 million $ 11,230
Feb 7, 2 PM $ 0.316
-0.92%
$ 41.09 million $ 11,734
Feb 7, 1 PM $ 0.319
-0.59%
$ 41.4 million $ 11,654
Feb 7, 12 PM $ 0.321
+3.24%
$ 41.65 million $ 11,792
Feb 7, 11 AM $ 0.31
-1.08%
$ 40.31 million $ 11,739
Feb 7, 10 AM $ 0.317
-0.77%
$ 41.22 million $ 11,337
Feb 7, 9 AM $ 0.32
-0.16%
$ 41.54 million $ 11,917
Feb 7, 8 AM $ 0.32
+0.93%
$ 41.61 million $ 11,759
Feb 7, 7 AM $ 0.318
-1.69%
$ 41.34 million $ 11,789
Feb 7, 6 AM $ 0.325
+0.04%
$ 42.22 million $ 11,728
Feb 7, 5 AM $ 0.325
+0.35%
$ 42.27 million $ 13,596
Feb 7, 4 AM $ 0.324
-0.63%
$ 42.09 million $ 13,030
Feb 7, 3 AM $ 0.326
+1.04%
$ 42.34 million $ 17,435
Feb 7, 2 AM $ 0.322
+0.01%
$ 41.88 million $ 17,919
Feb 7, 1 AM $ 0.323
+0.21%
$ 41.9 million $ 18,880
Feb 7, 12 AM $ 0.32
-0.58%
$ 41.61 million $ 18,600