AtomOne Historical Data

ATONE Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.296
+1.32%
$ 41.17 million $ 18,709
May 21, 12 AM $ 0.293
+2.80%
$ 40.63 million $ 15,114
May 20, 11 PM $ 0.285
+0.06%
$ 39.52 million $ 9,551
May 20, 10 PM $ 0.284
-1.19%
$ 39.49 million $ 9,573
May 20, 9 PM $ 0.288
-1.29%
$ 39.98 million $ 9,606
May 20, 8 PM $ 0.292
-0.23%
$ 40.51 million $ 7,591
May 20, 7 PM $ 0.292
-0.20%
$ 40.62 million $ 9,745
May 20, 6 PM $ 0.293
+0.33%
$ 40.7 million $ 9,469
May 20, 5 PM $ 0.292
+0.10%
$ 40.55 million $ 8,286
May 20, 4 PM $ 0.291
-0.02%
$ 40.41 million $ 8,323
May 20, 10 AM $ 0.288
-1.16%
$ 40.05 million $ 438
May 20, 9 AM $ 0.292
-0.01%
$ 40.54 million $ 4,211
May 20, 8 AM $ 0.292
+0.05%
$ 40.53 million $ 4,238
May 20, 7 AM $ 0.292
+0.05%
$ 40.51 million $ 4,394
May 20, 6 AM $ 0.291
+0.26%
$ 40.46 million $ 4,483
May 20, 5 AM $ 0.291
+0.29%
$ 40.35 million $ 4,585
May 20, 4 AM $ 0.29
-0.08%
$ 40.23 million $ 6,028
May 20, 3 AM $ 0.29
-0.02%
$ 40.32 million $ 6,160
May 20, 2 AM $ 0.291
-0.27%
$ 40.34 million $ 6,223
May 20, 1 AM $ 0.292
+0.18%
$ 40.47 million $ 10,162
May 20, 12 AM $ 0.291
-0.88%
$ 40.38 million $ 10,395
May 19, 11 PM $ 0.294
+0.05%
$ 40.78 million $ 10,556
May 19, 10 PM $ 0.294
-0.41%
$ 40.74 million $ 11,003
May 19, 9 PM $ 0.295
-0.26%
$ 40.93 million $ 11,083
May 19, 8 PM $ 0.295
-0.53%
$ 41 million $ 11,132
May 19, 7 PM $ 0.297
-0.27%
$ 41.27 million $ 11,268
May 19, 6 PM $ 0.298
-0.48%
$ 41.41 million $ 11,558
May 19, 5 PM $ 0.3
-0.01%
$ 41.57 million $ 13,930
May 19, 4 PM $ 0.299
+1.31%
$ 41.5 million $ 15,581
May 19, 3 PM $ 0.295
+0.12%
$ 41 million $ 15,743
May 19, 2 PM $ 0.295
+0.04%
$ 40.93 million $ 16,641
May 19, 1 PM $ 0.295
+0.07%
$ 40.93 million $ 16,674
May 19, 12 PM $ 0.295
-0.14%
$ 40.87 million $ 18,099
May 19, 11 AM $ 0.295
-0.97%
$ 40.97 million $ 19,452
May 19, 10 AM $ 0.298
+1.66%
$ 41.29 million $ 19,927
May 19, 9 AM $ 0.293
-0.39%
$ 40.62 million $ 17,774
May 19, 8 AM $ 0.294
-0.13%
$ 40.75 million $ 17,827
May 19, 7 AM $ 0.294
+0.35%
$ 40.79 million $ 18,186
May 19, 6 AM $ 0.293
+0.18%
$ 40.65 million $ 18,703
May 19, 5 AM $ 0.293
-0.86%
$ 40.59 million $ 19,125
May 19, 4 AM $ 0.295
-0.12%
$ 40.94 million $ 16,973
May 19, 3 AM $ 0.295
-0.70%
$ 40.98 million $ 24,528
May 19, 2 AM $ 0.296
-0.72%
$ 41.05 million $ 28,315
May 19, 1 AM $ 0.298
-0.71%
$ 41.36 million $ 26,018
May 19, 12 AM $ 0.3
+0.13%
$ 41.67 million $ 28,728
May 18, 11 PM $ 0.299
+0.18%
$ 41.54 million $ 28,696
May 18, 10 PM $ 0.299
+0.34%
$ 41.42 million $ 29,465
May 18, 9 PM $ 0.297
+0.42%
$ 41.26 million $ 30,481
May 18, 8 PM $ 0.296
-0.12%
$ 41.09 million $ 37,389
May 18, 7 PM $ 0.297
+0.98%
$ 41.14 million $ 37,400