AtomOne Historical Data

ATONE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.32
-0.58%
$ 41.61 million $ 18,600
Feb 6, 11 PM $ 0.322
-0.41%
$ 41.87 million $ 21,620
Feb 6, 10 PM $ 0.324
+1.17%
$ 42.09 million $ 21,310
Feb 6, 9 PM $ 0.321
+1.25%
$ 41.74 million $ 21,248
Feb 6, 8 PM $ 0.318
+0.31%
$ 41.29 million $ 23,463
Feb 6, 7 PM $ 0.317
-0.43%
$ 41.17 million $ 25,398
Feb 6, 6 PM $ 0.319
-1.57%
$ 41.37 million $ 26,302
Feb 6, 5 PM $ 0.324
+0.87%
$ 42.02 million $ 27,473
Feb 6, 4 PM $ 0.321
+2.78%
$ 41.69 million $ 27,196
Feb 6, 3 PM $ 0.312
+0.85%
$ 40.51 million $ 27,348
Feb 6, 2 PM $ 0.31
+1.00%
$ 40.21 million $ 26,696
Feb 6, 1 PM $ 0.307
+1.46%
$ 39.87 million $ 27,020
Feb 6, 12 PM $ 0.302
+0.56%
$ 39.26 million $ 26,825
Feb 6, 11 AM $ 0.301
-0.37%
$ 39.1 million $ 26,009
Feb 6, 10 AM $ 0.302
+2.56%
$ 39.25 million $ 26,458
Feb 6, 9 AM $ 0.295
+1.84%
$ 38.27 million $ 25,335
Feb 6, 8 AM $ 0.29
-0.85%
$ 37.59 million $ 24,677
Feb 6, 7 AM $ 0.292
+0.85%
$ 37.95 million $ 25,063
Feb 6, 6 AM $ 0.29
-3.39%
$ 37.66 million $ 26,671
Feb 6, 5 AM $ 0.299
+1.96%
$ 38.88 million $ 23,490
Feb 6, 4 AM $ 0.288
+0.29%
$ 37.45 million $ 20,007
Feb 6, 3 AM $ 0.288
-0.15%
$ 37.34 million $ 19,282
Feb 6, 2 AM $ 0.288
-1.33%
$ 37.38 million $ 19,125
Feb 6, 1 AM $ 0.291
+1.06%
$ 37.71 million $ 18,747
Feb 6, 12 AM $ 0.287
-0.24%
$ 37.25 million $ 19,325
Feb 5, 11 PM $ 0.288
-0.32%
$ 37.34 million $ 17,665
Feb 5, 10 PM $ 0.289
+0.50%
$ 37.46 million $ 17,243
Feb 5, 9 PM $ 0.281
+0.99%
$ 36.52 million $ 17,128
Feb 5, 8 PM $ 0.281
-3.00%
$ 36.44 million $ 14,509
Feb 5, 7 PM $ 0.29
-1.52%
$ 37.64 million $ 13,847
Feb 5, 6 PM $ 0.292
-0.49%
$ 37.89 million $ 13,346
Feb 5, 5 PM $ 0.294
-2.12%
$ 38.19 million $ 11,710
Feb 5, 4 PM $ 0.301
+1.77%
$ 39.07 million $ 11,505
Feb 5, 3 PM $ 0.299
-3.29%
$ 38.79 million $ 10,188
Feb 5, 2 PM $ 0.312
+1.60%
$ 40.43 million $ 10,429
Feb 5, 1 PM $ 0.306
+0.19%
$ 39.68 million $ 10,286
Feb 5, 12 PM $ 0.304
+0.03%
$ 39.47 million $ 10,920
Feb 5, 11 AM $ 0.304
-1.99%
$ 39.51 million $ 11,056
Feb 5, 10 AM $ 0.312
+0.24%
$ 40.49 million $ 11,189
Feb 5, 9 AM $ 0.311
-0.14%
$ 40.39 million $ 12,726
Feb 5, 8 AM $ 0.312
+0.37%
$ 40.47 million $ 12,666
Feb 5, 7 AM $ 0.311
+0.41%
$ 40.37 million $ 12,686
Feb 5, 6 AM $ 0.309
-0.56%
$ 40.11 million $ 10,960
Feb 5, 5 AM $ 0.311
-0.59%
$ 40.35 million $ 11,030
Feb 5, 4 AM $ 0.313
+0.40%
$ 40.6 million $ 10,314
Feb 5, 3 AM $ 0.312
+0.03%
$ 40.46 million $ 10,314
Feb 5, 2 AM $ 0.313
-1.03%
$ 40.56 million $ 10,146
Feb 5, 1 AM $ 0.316
+0.77%
$ 40.98 million $ 12,249
Feb 5, 12 AM $ 0.313
+0.35%
$ 40.59 million $ 11,421
Feb 4, 11 PM $ 0.312
-0.23%
$ 40.52 million $ 12,332