AtomOne Historical Data

ATONE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.361
-0.41%
$ 48.5 million $ 12,973
Mar 29, 12 PM $ 0.363
+1.44%
$ 48.72 million $ 13,060
Mar 29, 11 AM $ 0.362
+0.95%
$ 48.64 million $ 11,222
Mar 29, 10 AM $ 0.359
-0.73%
$ 48.17 million $ 10,459
Mar 29, 9 AM $ 0.361
-0.31%
$ 48.52 million $ 10,347
Mar 29, 8 AM $ 0.362
+0.14%
$ 48.68 million $ 10,441
Mar 29, 7 AM $ 0.362
+0.10%
$ 48.62 million $ 11,307
Mar 29, 6 AM $ 0.362
+1.16%
$ 48.58 million $ 12,054
Mar 29, 5 AM $ 0.358
-0.08%
$ 48.03 million $ 10,341
Mar 29, 4 AM $ 0.358
+0.06%
$ 48.07 million $ 10,373
Mar 29, 3 AM $ 0.358
+0.57%
$ 48.05 million $ 10,403
Mar 29, 2 AM $ 0.356
+0.21%
$ 47.78 million $ 9,560
Mar 29, 1 AM $ 0.355
+0.01%
$ 47.66 million $ 9,824
Mar 29, 12 AM $ 0.355
-0.40%
$ 47.66 million $ 10,556
Mar 28, 11 PM $ 0.356
-0.72%
$ 47.87 million $ 11,068
Mar 28, 10 PM $ 0.359
+0.48%
$ 48.24 million $ 11,218
Mar 28, 9 PM $ 0.358
+0.23%
$ 48.1 million $ 9,929
Mar 28, 8 PM $ 0.358
+0.14%
$ 48.09 million $ 9,950
Mar 28, 7 PM $ 0.358
+0.49%
$ 48.04 million $ 9,924
Mar 28, 6 PM $ 0.355
+0.25%
$ 47.71 million $ 10,347
Mar 28, 5 PM $ 0.354
-0.52%
$ 47.58 million $ 10,378
Mar 28, 4 PM $ 0.356
-0.05%
$ 47.82 million $ 10,358
Mar 28, 3 PM $ 0.357
+0.17%
$ 47.89 million $ 10,284
Mar 28, 2 PM $ 0.357
-0.03%
$ 47.88 million $ 11,608
Mar 28, 1 PM $ 0.357
+0.45%
$ 47.91 million $ 11,806
Mar 28, 12 PM $ 0.355
-0.19%
$ 47.7 million $ 11,806
Mar 28, 11 AM $ 0.356
+0.31%
$ 47.79 million $ 11,795
Mar 28, 10 AM $ 0.355
-0.24%
$ 47.61 million $ 10,121
Mar 28, 9 AM $ 0.355
-1.07%
$ 47.67 million $ 9,971
Mar 28, 8 AM $ 0.359
+0.86%
$ 48.14 million $ 11,321
Mar 28, 7 AM $ 0.355
+1.33%
$ 47.72 million $ 10,332
Mar 28, 6 AM $ 0.351
+0.39%
$ 47.1 million $ 8,731
Mar 28, 5 AM $ 0.349
+0.15%
$ 46.91 million $ 8,613
Mar 28, 4 AM $ 0.349
-0.23%
$ 46.84 million $ 8,801
Mar 28, 3 AM $ 0.35
+0.00%
$ 46.95 million $ 8,863
Mar 28, 2 AM $ 0.35
-0.13%
$ 46.94 million $ 8,878
Mar 28, 1 AM $ 0.35
-0.31%
$ 46.94 million $ 8,528
Mar 28, 12 AM $ 0.351
+0.22%
$ 47.09 million $ 9,909
Mar 27, 11 PM $ 0.35
-0.39%
$ 46.95 million $ 9,343
Mar 27, 10 PM $ 0.351
-0.32%
$ 47.14 million $ 9,015
Mar 27, 9 PM $ 0.352
+0.35%
$ 47.28 million $ 8,949
Mar 27, 8 PM $ 0.351
-0.25%
$ 47.08 million $ 13,719
Mar 27, 7 PM $ 0.352
-0.07%
$ 47.24 million $ 26,624
Mar 27, 6 PM $ 0.352
+0.04%
$ 47.26 million $ 26,250
Mar 27, 5 PM $ 0.351
+0.00%
$ 47.14 million $ 40,096
Mar 27, 3 PM $ 0.353
+0.95%
$ 47.4 million $ 40,662
Mar 27, 2 PM $ 0.35
+0.37%
$ 46.94 million $ 41,073
Mar 27, 1 PM $ 0.349
+0.04%
$ 46.82 million $ 41,908
Mar 27, 11 AM $ 0.347
+0.00%
$ 46.6 million $ 41,473
Mar 27, 10 AM $ 0.35
-1.25%
$ 46.92 million $ 42,120