AtomOne Historical Data

ATONE Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.297
+0.98%
$ 41.14 million $ 37,400
May 18, 6 PM $ 0.294
+0.47%
$ 40.76 million $ 36,936
May 18, 5 PM $ 0.293
-0.04%
$ 40.59 million $ 35,722
May 18, 4 PM $ 0.292
+0.29%
$ 40.5 million $ 34,174
May 18, 3 PM $ 0.291
-0.70%
$ 40.36 million $ 33,879
May 18, 2 PM $ 0.293
-0.82%
$ 40.68 million $ 34,905
May 18, 1 PM $ 0.295
+0.04%
$ 40.9 million $ 37,205
May 18, 12 PM $ 0.295
+1.12%
$ 40.88 million $ 36,602
May 18, 11 AM $ 0.291
+0.37%
$ 40.42 million $ 35,089
May 18, 10 AM $ 0.29
-0.34%
$ 40.28 million $ 35,649
May 18, 9 AM $ 0.292
-0.63%
$ 40.46 million $ 36,413
May 18, 8 AM $ 0.294
-0.39%
$ 40.75 million $ 37,433
May 18, 7 AM $ 0.295
+0.44%
$ 40.91 million $ 37,128
May 18, 6 AM $ 0.296
-0.46%
$ 41.03 million $ 36,698
May 18, 5 AM $ 0.297
+0.60%
$ 41.23 million $ 36,800
May 18, 4 AM $ 0.299
+1.71%
$ 41.42 million $ 37,171
May 18, 3 AM $ 0.294
-0.32%
$ 40.77 million $ 36,267
May 18, 2 AM $ 0.295
-1.10%
$ 40.89 million $ 32,707
May 18, 1 AM $ 0.297
+0.56%
$ 41.2 million $ 29,486
May 18, 12 AM $ 0.295
-0.32%
$ 40.92 million $ 28,416
May 17, 11 PM $ 0.296
-0.57%
$ 41.01 million $ 31,507
May 17, 10 PM $ 0.297
-0.36%
$ 41.23 million $ 34,322
May 17, 9 PM $ 0.299
-3.03%
$ 41.43 million $ 8,893
May 17, 8 PM $ 0.308
-0.20%
$ 42.7 million $ 9,303
May 17, 7 PM $ 0.309
+0.70%
$ 42.83 million $ 9,472
May 17, 6 PM $ 0.307
-0.32%
$ 42.5 million $ 9,548
May 17, 5 PM $ 0.307
-0.06%
$ 42.61 million $ 9,724
May 17, 4 PM $ 0.308
-0.54%
$ 42.72 million $ 10,124
May 17, 3 PM $ 0.31
+0.05%
$ 42.92 million $ 11,621
May 17, 2 PM $ 0.309
+1.36%
$ 42.89 million $ 11,973
May 17, 1 PM $ 0.305
-0.17%
$ 42.31 million $ 11,939
May 17, 12 PM $ 0.306
-0.36%
$ 42.44 million $ 12,884
May 17, 11 AM $ 0.308
+0.01%
$ 42.65 million $ 13,462
May 17, 10 AM $ 0.308
-0.08%
$ 42.64 million $ 13,898
May 17, 9 AM $ 0.308
-0.14%
$ 42.69 million $ 13,920
May 17, 8 AM $ 0.308
+0.64%
$ 42.72 million $ 14,041
May 17, 7 AM $ 0.307
+1.29%
$ 42.5 million $ 15,839
May 17, 6 AM $ 0.303
-0.06%
$ 41.96 million $ 16,571
May 17, 5 AM $ 0.302
-1.14%
$ 41.89 million $ 16,975
May 17, 4 AM $ 0.306
-1.35%
$ 42.36 million $ 17,328
May 17, 3 AM $ 0.31
+1.38%
$ 42.94 million $ 17,679
May 17, 2 AM $ 0.306
-0.10%
$ 42.34 million $ 18,589
May 17, 1 AM $ 0.306
-1.15%
$ 42.37 million $ 18,708
May 17, 12 AM $ 0.311
+1.77%
$ 43.02 million $ 18,328
May 16, 11 PM $ 0.305
-1.14%
$ 42.3 million $ 14,634
May 16, 10 PM $ 0.309
-0.04%
$ 42.8 million $ 10,965
May 16, 9 PM $ 0.309
+1.35%
$ 42.8 million $ 10,895
May 16, 8 PM $ 0.305
-0.15%
$ 42.2 million $ 9,920
May 16, 7 PM $ 0.305
+0.67%
$ 42.22 million $ 9,851
May 16, 6 PM $ 0.303
+0.02%
$ 41.95 million $ 9,713