AtomOne Historical Data

ATONE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.312
-0.23%
$ 40.52 million $ 12,332
Feb 4, 10 PM $ 0.316
+0.60%
$ 40.94 million $ 11,857
Feb 4, 9 PM $ 0.314
-0.66%
$ 40.69 million $ 13,804
Feb 4, 8 PM $ 0.315
-0.94%
$ 40.85 million $ 14,380
Feb 4, 7 PM $ 0.318
+0.48%
$ 41.19 million $ 14,165
Feb 4, 6 PM $ 0.317
+0.85%
$ 41.1 million $ 14,805
Feb 4, 5 PM $ 0.314
-0.95%
$ 40.72 million $ 14,950
Feb 4, 4 PM $ 0.316
-0.03%
$ 40.92 million $ 17,973
Feb 4, 3 PM $ 0.316
-0.37%
$ 41.04 million $ 17,902
Feb 4, 2 PM $ 0.319
+0.24%
$ 41.42 million $ 18,162
Feb 4, 1 PM $ 0.319
+0.70%
$ 41.32 million $ 17,921
Feb 4, 12 PM $ 0.316
-0.68%
$ 40.95 million $ 16,722
Feb 4, 11 AM $ 0.318
+0.02%
$ 41.23 million $ 16,887
Feb 4, 10 AM $ 0.32
-0.95%
$ 41.49 million $ 16,019
Feb 4, 9 AM $ 0.323
-0.78%
$ 41.86 million $ 15,994
Feb 4, 8 AM $ 0.326
-0.18%
$ 42.23 million $ 39,919
Feb 4, 7 AM $ 0.326
+0.21%
$ 42.31 million $ 39,902
Feb 4, 6 AM $ 0.325
+0.66%
$ 42.2 million $ 39,523
Feb 4, 5 AM $ 0.324
-0.12%
$ 42.07 million $ 39,394
Feb 4, 4 AM $ 0.325
-0.52%
$ 42.12 million $ 45,836
Feb 4, 3 AM $ 0.325
-0.07%
$ 42.14 million $ 45,514
Feb 4, 2 AM $ 0.322
+0.19%
$ 41.78 million $ 45,531
Feb 4, 1 AM $ 0.322
+0.81%
$ 41.68 million $ 42,911
Feb 4, 12 AM $ 0.318
+1.14%
$ 41.23 million $ 42,395
Feb 3, 11 PM $ 0.315
+1.74%
$ 40.78 million $ 40,391
Feb 3, 10 PM $ 0.309
+0.61%
$ 40.09 million $ 39,574
Feb 3, 9 PM $ 0.308
-1.83%
$ 39.93 million $ 37,707
Feb 3, 8 PM $ 0.313
+2.74%
$ 40.59 million $ 37,567
Feb 3, 7 PM $ 0.304
+3.31%
$ 39.37 million $ 36,203
Feb 3, 6 PM $ 0.294
-1.94%
$ 38.15 million $ 34,853
Feb 3, 5 PM $ 0.304
-1.22%
$ 39.41 million $ 34,037
Feb 3, 4 PM $ 0.308
-1.24%
$ 39.96 million $ 33,416
Feb 3, 3 PM $ 0.312
+0.47%
$ 40.45 million $ 35,593
Feb 3, 2 PM $ 0.311
-1.34%
$ 40.3 million $ 35,850
Feb 3, 1 PM $ 0.315
-0.61%
$ 40.85 million $ 36,443
Feb 3, 12 PM $ 0.317
+1.03%
$ 41.1 million $ 37,251
Feb 3, 11 AM $ 0.314
-0.41%
$ 40.69 million $ 36,896
Feb 3, 10 AM $ 0.315
+0.70%
$ 40.88 million $ 37,255
Feb 3, 9 AM $ 0.313
-5.95%
$ 40.59 million $ 36,720
Feb 3, 8 AM $ 0.337
-0.05%
$ 43.61 million $ 16,774
Feb 3, 7 AM $ 0.337
+0.81%
$ 43.66 million $ 16,861
Feb 3, 6 AM $ 0.335
+0.51%
$ 43.38 million $ 16,770
Feb 3, 5 AM $ 0.333
+2.55%
$ 43.17 million $ 17,261
Feb 3, 4 AM $ 0.325
+0.69%
$ 42.08 million $ 11,229
Feb 3, 3 AM $ 0.322
+1.04%
$ 41.73 million $ 11,096
Feb 3, 2 AM $ 0.319
-1.06%
$ 41.39 million $ 29,471
Feb 3, 1 AM $ 0.323
-0.32%
$ 41.84 million $ 32,012
Feb 3, 12 AM $ 0.324
-0.07%
$ 41.96 million $ 32,091
Feb 2, 11 PM $ 0.325
-0.05%
$ 42.1 million $ 32,217
Feb 2, 10 PM $ 0.325
+0.04%
$ 42.14 million $ 32,116