AtomOne Historical Data

ATONE Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.303
+0.02%
$ 41.95 million $ 9,713
May 16, 5 PM $ 0.303
+0.05%
$ 41.95 million $ 9,597
May 16, 4 PM $ 0.303
+0.35%
$ 41.9 million $ 9,325
May 16, 3 PM $ 0.301
-0.11%
$ 41.74 million $ 7,972
May 16, 2 PM $ 0.302
+0.17%
$ 41.77 million $ 8,853
May 16, 1 PM $ 0.301
+0.35%
$ 41.67 million $ 9,503
May 16, 12 PM $ 0.3
+0.36%
$ 41.49 million $ 8,989
May 16, 11 AM $ 0.299
+0.95%
$ 41.38 million $ 8,792
May 16, 10 AM $ 0.296
+0.75%
$ 40.99 million $ 8,738
May 16, 9 AM $ 0.294
-0.79%
$ 40.66 million $ 9,303
May 16, 8 AM $ 0.296
-0.09%
$ 40.93 million $ 9,628
May 16, 7 AM $ 0.295
-0.54%
$ 40.92 million $ 8,034
May 16, 6 AM $ 0.297
-0.05%
$ 41.1 million $ 6,738
May 16, 5 AM $ 0.297
+0.55%
$ 41.08 million $ 6,458
May 16, 4 AM $ 0.295
+0.86%
$ 40.84 million $ 6,476
May 16, 3 AM $ 0.292
+0.07%
$ 40.4 million $ 5,428
May 16, 2 AM $ 0.291
+0.19%
$ 40.31 million $ 5,476
May 16, 1 AM $ 0.29
-0.25%
$ 40.22 million $ 5,467
May 16, 12 AM $ 0.291
+0.19%
$ 40.32 million $ 5,660
May 15, 11 PM $ 0.291
-0.17%
$ 40.26 million $ 6,230
May 15, 10 PM $ 0.291
+0.00%
$ 40.32 million $ 6,306
May 15, 9 PM $ 0.292
-0.26%
$ 40.38 million $ 7,015
May 15, 8 PM $ 0.292
-0.27%
$ 40.47 million $ 6,801
May 15, 7 PM $ 0.293
-0.46%
$ 40.58 million $ 8,973
May 15, 6 PM $ 0.294
-0.10%
$ 40.76 million $ 9,162
May 15, 5 PM $ 0.295
+0.30%
$ 40.77 million $ 9,166
May 15, 4 PM $ 0.294
+0.29%
$ 40.67 million $ 9,205
May 15, 3 PM $ 0.293
-0.36%
$ 40.55 million $ 10,178
May 15, 2 PM $ 0.294
+1.00%
$ 40.67 million $ 9,242
May 15, 1 PM $ 0.292
-1.57%
$ 40.44 million $ 8,379
May 15, 12 PM $ 0.297
-0.50%
$ 41.09 million $ 8,609
May 15, 11 AM $ 0.299
-0.41%
$ 41.32 million $ 8,427
May 15, 10 AM $ 0.3
+0.91%
$ 41.5 million $ 7,985
May 15, 9 AM $ 0.297
-0.15%
$ 41.12 million $ 7,348
May 15, 8 AM $ 0.298
+0.17%
$ 41.19 million $ 8,575
May 15, 7 AM $ 0.297
-0.04%
$ 41.06 million $ 8,581
May 15, 6 AM $ 0.297
+0.89%
$ 41.1 million $ 8,707
May 15, 5 AM $ 0.295
-1.09%
$ 40.78 million $ 8,582
May 15, 4 AM $ 0.298
-0.12%
$ 41.25 million $ 10,416
May 15, 3 AM $ 0.299
-0.03%
$ 41.32 million $ 10,983
May 15, 2 AM $ 0.298
-0.73%
$ 41.23 million $ 10,879
May 15, 1 AM $ 0.3
-0.16%
$ 41.56 million $ 11,082
May 15, 12 AM $ 0.301
-0.91%
$ 41.59 million $ 12,410
May 14, 11 PM $ 0.304
-0.10%
$ 42.05 million $ 12,333
May 14, 10 PM $ 0.304
+0.79%
$ 42.09 million $ 12,458
May 14, 9 PM $ 0.302
-0.32%
$ 41.73 million $ 11,708
May 14, 8 PM $ 0.302
-0.50%
$ 41.81 million $ 11,944
May 14, 7 PM $ 0.304
-0.23%
$ 42.02 million $ 10,579
May 14, 6 PM $ 0.305
+0.02%
$ 42.13 million $ 10,835
May 14, 5 PM $ 0.304
-0.25%
$ 41.99 million $ 9,403