AtomOne Historical Data

ATONE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.347
+0.00%
$ 46.6 million $ 41,473
Mar 27, 10 AM $ 0.35
-1.25%
$ 46.92 million $ 42,120
Mar 27, 9 AM $ 0.354
-1.98%
$ 47.51 million $ 42,675
Mar 27, 8 AM $ 0.361
-0.82%
$ 48.47 million $ 41,622
Mar 27, 7 AM $ 0.364
+0.59%
$ 48.88 million $ 42,041
Mar 27, 6 AM $ 0.362
+0.16%
$ 48.58 million $ 42,586
Mar 27, 5 AM $ 0.361
+0.02%
$ 48.42 million $ 47,793
Mar 27, 4 AM $ 0.36
+0.20%
$ 48.34 million $ 47,547
Mar 27, 3 AM $ 0.36
-0.12%
$ 48.23 million $ 47,388
Mar 27, 2 AM $ 0.36
-0.12%
$ 48.29 million $ 50,329
Mar 27, 1 AM $ 0.36
-0.72%
$ 48.31 million $ 50,393
Mar 27, 12 AM $ 0.363
+0.15%
$ 48.66 million $ 48,265
Mar 26, 11 PM $ 0.362
+0.10%
$ 48.57 million $ 48,225
Mar 26, 10 PM $ 0.361
+0.11%
$ 48.42 million $ 48,235
Mar 26, 9 PM $ 0.36
+3.10%
$ 48.35 million $ 48,350
Mar 26, 8 PM $ 0.351
-5.37%
$ 47.08 million $ 42,725
Mar 26, 7 PM $ 0.371
-0.34%
$ 49.75 million $ 30,816
Mar 26, 6 PM $ 0.372
+5.93%
$ 49.93 million $ 33,562
Mar 26, 5 PM $ 0.351
-0.33%
$ 47.13 million $ 18,770
Mar 26, 4 PM $ 0.353
+0.02%
$ 47.28 million $ 18,665
Mar 26, 3 PM $ 0.353
-1.43%
$ 47.31 million $ 18,972
Mar 26, 2 PM $ 0.358
-0.87%
$ 47.98 million $ 17,054
Mar 26, 1 PM $ 0.361
+0.29%
$ 48.41 million $ 17,092
Mar 26, 12 PM $ 0.36
-0.07%
$ 48.25 million $ 17,223
Mar 26, 11 AM $ 0.36
+0.00%
$ 48.32 million $ 17,676
Mar 26, 10 AM $ 0.36
-0.45%
$ 48.29 million $ 17,477
Mar 26, 9 AM $ 0.362
-0.20%
$ 48.5 million $ 17,608
Mar 26, 8 AM $ 0.362
-0.22%
$ 48.53 million $ 17,679
Mar 26, 7 AM $ 0.363
-0.22%
$ 48.65 million $ 19,121
Mar 26, 6 AM $ 0.363
-2.98%
$ 48.71 million $ 18,301
Mar 26, 5 AM $ 0.375
-0.22%
$ 50.27 million $ 13,154
Mar 26, 4 AM $ 0.376
-0.53%
$ 50.38 million $ 13,173
Mar 26, 3 AM $ 0.376
+0.86%
$ 50.35 million $ 13,193
Mar 26, 2 AM $ 0.372
-0.47%
$ 49.91 million $ 11,361
Mar 26, 1 AM $ 0.374
-0.44%
$ 50.14 million $ 11,460
Mar 26, 12 AM $ 0.376
-0.24%
$ 50.37 million $ 17,798
Mar 25, 11 PM $ 0.377
-0.29%
$ 50.49 million $ 18,572
Mar 25, 10 PM $ 0.378
+0.37%
$ 50.64 million $ 19,616
Mar 25, 9 PM $ 0.376
-0.30%
$ 50.44 million $ 19,828
Mar 25, 8 PM $ 0.377
-0.04%
$ 50.59 million $ 24,876
Mar 25, 7 PM $ 0.378
+1.46%
$ 50.63 million $ 25,619
Mar 25, 6 PM $ 0.372
+0.12%
$ 49.91 million $ 22,240
Mar 25, 5 PM $ 0.372
-0.21%
$ 49.8 million $ 22,546
Mar 25, 4 PM $ 0.373
+0.50%
$ 49.97 million $ 23,227
Mar 25, 3 PM $ 0.372
-0.72%
$ 49.8 million $ 22,577
Mar 25, 2 PM $ 0.374
+0.29%
$ 50.17 million $ 24,671
Mar 25, 1 PM $ 0.373
-0.42%
$ 50.02 million $ 23,683
Mar 25, 12 PM $ 0.375
-0.27%
$ 50.21 million $ 23,732
Mar 25, 11 AM $ 0.376
-0.12%
$ 50.32 million $ 23,465
Mar 25, 10 AM $ 0.376
+0.60%
$ 50.36 million $ 24,019