AtomOne Historical Data

ATONE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.325
+0.04%
$ 42.14 million $ 32,116
Feb 2, 9 PM $ 0.325
+0.18%
$ 42.05 million $ 32,240
Feb 2, 8 PM $ 0.324
-0.41%
$ 41.94 million $ 32,816
Feb 2, 7 PM $ 0.325
-0.59%
$ 42.12 million $ 54,184
Feb 2, 6 PM $ 0.327
+0.24%
$ 42.32 million $ 54,173
Feb 2, 5 PM $ 0.326
-0.36%
$ 42.22 million $ 53,901
Feb 2, 4 PM $ 0.327
-0.45%
$ 42.37 million $ 62,466
Feb 2, 3 PM $ 0.328
+1.50%
$ 42.42 million $ 63,412
Feb 2, 2 PM $ 0.321
-0.18%
$ 41.53 million $ 62,112
Feb 2, 1 PM $ 0.321
+0.54%
$ 41.54 million $ 63,487
Feb 2, 12 PM $ 0.319
-0.08%
$ 41.32 million $ 62,840
Feb 2, 11 AM $ 0.319
+0.18%
$ 41.35 million $ 64,928
Feb 2, 10 AM $ 0.319
-0.15%
$ 41.23 million $ 64,697
Feb 2, 9 AM $ 0.319
+2.11%
$ 41.32 million $ 64,843
Feb 2, 8 AM $ 0.313
+0.32%
$ 40.47 million $ 62,007
Feb 2, 7 AM $ 0.312
+0.26%
$ 40.35 million $ 62,167
Feb 2, 6 AM $ 0.31
+0.49%
$ 40.2 million $ 65,851
Feb 2, 5 AM $ 0.309
-0.83%
$ 39.92 million $ 64,924
Feb 2, 4 AM $ 0.313
-0.53%
$ 40.58 million $ 66,788
Feb 2, 3 AM $ 0.314
-8.65%
$ 40.6 million $ 67,166
Feb 2, 2 AM $ 0.344
+0.59%
$ 44.57 million $ 49,959
Feb 2, 1 AM $ 0.343
+0.55%
$ 44.42 million $ 47,717
Feb 2, 12 AM $ 0.341
+1.37%
$ 44.17 million $ 49,759
Feb 1, 11 PM $ 0.337
+0.39%
$ 43.65 million $ 49,650
Feb 1, 10 PM $ 0.339
+1.21%
$ 43.87 million $ 49,892
Feb 1, 9 PM $ 0.336
+0.74%
$ 43.44 million $ 49,795
Feb 1, 8 PM $ 0.308
+0.16%
$ 39.86 million $ 27,685
Feb 1, 7 PM $ 0.308
-0.86%
$ 39.81 million $ 27,990
Feb 1, 6 PM $ 0.31
+1.05%
$ 40.17 million $ 28,483
Feb 1, 5 PM $ 0.307
+3.42%
$ 39.67 million $ 28,275
Feb 1, 4 PM $ 0.297
-2.05%
$ 38.44 million $ 21,840
Feb 1, 3 PM $ 0.303
-1.61%
$ 39.2 million $ 20,584
Feb 1, 2 PM $ 0.31
-1.09%
$ 40.1 million $ 29,713
Feb 1, 1 PM $ 0.313
+0.54%
$ 40.53 million $ 30,888
Feb 1, 12 PM $ 0.311
+0.17%
$ 40.31 million $ 30,373
Feb 1, 11 AM $ 0.31
-0.11%
$ 40.2 million $ 28,090
Feb 1, 10 AM $ 0.31
-0.69%
$ 40.23 million $ 29,468
Feb 1, 9 AM $ 0.312
-0.22%
$ 40.31 million $ 39,803
Feb 1, 8 AM $ 0.312
-0.31%
$ 40.43 million $ 41,346
Feb 1, 7 AM $ 0.314
-1.34%
$ 40.69 million $ 44,124
Feb 1, 6 AM $ 0.319
+0.29%
$ 41.23 million $ 40,291
Feb 1, 5 AM $ 0.317
-0.21%
$ 41.07 million $ 40,337
Feb 1, 4 AM $ 0.319
+0.30%
$ 41.21 million $ 39,682
Feb 1, 3 AM $ 0.317
-0.11%
$ 41.08 million $ 40,691
Feb 1, 2 AM $ 0.318
+0.75%
$ 41.14 million $ 41,393
Feb 1, 1 AM $ 0.316
+0.20%
$ 40.83 million $ 41,122
Feb 1, 12 AM $ 0.315
+0.41%
$ 40.75 million $ 39,804
Jan 31, 11 PM $ 0.313
+1.36%
$ 40.55 million $ 39,504
Jan 31, 10 PM $ 0.308
-0.16%
$ 39.86 million $ 38,716
Jan 31, 9 PM $ 0.309
+1.15%
$ 39.92 million $ 38,313