AtomOne Historical Data

ATONE Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.304
-0.25%
$ 41.99 million $ 9,403
May 14, 4 PM $ 0.304
-0.69%
$ 42.09 million $ 9,815
May 14, 3 PM $ 0.306
+1.30%
$ 42.38 million $ 14,224
May 14, 2 PM $ 0.302
+0.08%
$ 41.81 million $ 14,524
May 14, 1 PM $ 0.302
+0.34%
$ 41.76 million $ 15,034
May 14, 12 PM $ 0.301
+0.99%
$ 41.64 million $ 19,144
May 14, 11 AM $ 0.298
-0.30%
$ 41.26 million $ 20,322
May 14, 10 AM $ 0.299
+0.00%
$ 41.34 million $ 20,852
May 14, 9 AM $ 0.3
+0.32%
$ 41.52 million $ 27,107
May 14, 8 AM $ 0.299
+0.03%
$ 41.32 million $ 25,633
May 14, 7 AM $ 0.299
+0.02%
$ 41.41 million $ 25,835
May 14, 6 AM $ 0.3
-0.14%
$ 41.43 million $ 30,040
May 14, 5 AM $ 0.302
-0.06%
$ 41.71 million $ 30,873
May 14, 4 AM $ 0.302
+0.18%
$ 41.77 million $ 29,826
May 14, 3 AM $ 0.301
-0.33%
$ 41.61 million $ 29,267
May 14, 2 AM $ 0.302
-0.31%
$ 41.77 million $ 29,468
May 14, 1 AM $ 0.302
-0.70%
$ 41.81 million $ 29,097
May 14, 12 AM $ 0.304
-0.52%
$ 41.99 million $ 28,738
May 13, 11 PM $ 0.305
+0.04%
$ 42.22 million $ 28,509
May 13, 10 PM $ 0.305
-0.74%
$ 42.15 million $ 28,782
May 13, 9 PM $ 0.307
-1.00%
$ 42.47 million $ 29,047
May 13, 8 PM $ 0.309
+0.33%
$ 42.75 million $ 29,090
May 13, 7 PM $ 0.308
+0.02%
$ 42.57 million $ 28,728
May 13, 6 PM $ 0.308
+0.45%
$ 42.53 million $ 30,476
May 13, 5 PM $ 0.307
+0.05%
$ 42.37 million $ 39,909
May 13, 4 PM $ 0.306
+2.63%
$ 42.27 million $ 39,838
May 13, 3 PM $ 0.299
-1.23%
$ 41.32 million $ 35,653
May 13, 2 PM $ 0.303
+0.12%
$ 41.83 million $ 38,850
May 13, 1 PM $ 0.302
+2.37%
$ 41.78 million $ 39,961
May 13, 12 PM $ 0.295
-1.21%
$ 40.75 million $ 35,720
May 13, 11 AM $ 0.298
-1.25%
$ 41.25 million $ 40,046
May 13, 10 AM $ 0.309
-1.60%
$ 42.69 million $ 42,028
May 13, 9 AM $ 0.313
-0.16%
$ 43.24 million $ 35,259
May 13, 8 AM $ 0.314
+0.15%
$ 43.36 million $ 35,990
May 13, 7 AM $ 0.313
+2.95%
$ 43.21 million $ 41,415
May 13, 6 AM $ 0.304
-1.37%
$ 41.99 million $ 36,356
May 13, 5 AM $ 0.308
-0.92%
$ 42.5 million $ 36,400
May 13, 4 AM $ 0.31
+1.87%
$ 42.89 million $ 35,902
May 13, 3 AM $ 0.306
-0.87%
$ 42.25 million $ 48,883
May 13, 2 AM $ 0.308
+0.33%
$ 42.59 million $ 49,143
May 13, 1 AM $ 0.307
+0.44%
$ 42.48 million $ 48,733
May 13, 12 AM $ 0.306
+1.01%
$ 42.24 million $ 50,011
May 12, 11 PM $ 0.303
+0.01%
$ 41.85 million $ 49,693
May 12, 10 PM $ 0.303
+0.84%
$ 41.83 million $ 46,071
May 12, 9 PM $ 0.3
-1.31%
$ 41.46 million $ 46,141
May 12, 8 PM $ 0.303
-1.46%
$ 41.92 million $ 47,820
May 12, 7 PM $ 0.307
+0.76%
$ 42.44 million $ 48,665
May 12, 6 PM $ 0.306
-1.13%
$ 42.26 million $ 48,637
May 12, 5 PM $ 0.309
+1.94%
$ 42.67 million $ 43,803
May 12, 4 PM $ 0.302
-0.08%
$ 41.73 million $ 51,022