AtomOne Historical Data

ATONE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.309
+1.15%
$ 39.92 million $ 38,313
Jan 31, 8 PM $ 0.305
-0.06%
$ 39.25 million $ 37,899
Jan 31, 7 PM $ 0.305
+1.22%
$ 39.49 million $ 38,363
Jan 31, 6 PM $ 0.301
-1.34%
$ 38.54 million $ 37,413
Jan 31, 5 PM $ 0.305
-2.80%
$ 39.37 million $ 37,956
Jan 31, 4 PM $ 0.314
-1.51%
$ 40.61 million $ 37,450
Jan 31, 3 PM $ 0.318
-3.58%
$ 41.19 million $ 35,689
Jan 31, 2 PM $ 0.328
-3.19%
$ 42.47 million $ 31,198
Jan 31, 1 PM $ 0.339
-0.89%
$ 43.82 million $ 31,540
Jan 31, 12 PM $ 0.342
+2.11%
$ 44.19 million $ 31,951
Jan 31, 11 AM $ 0.335
-0.43%
$ 43.28 million $ 31,980
Jan 31, 10 AM $ 0.336
-4.36%
$ 43.44 million $ 31,025
Jan 31, 9 AM $ 0.351
-0.72%
$ 45.43 million $ 20,962
Jan 31, 8 AM $ 0.353
+0.54%
$ 45.65 million $ 19,108
Jan 31, 7 AM $ 0.351
-0.29%
$ 45.37 million $ 16,727
Jan 31, 6 AM $ 0.352
-1.03%
$ 45.48 million $ 16,713
Jan 31, 5 AM $ 0.355
-0.21%
$ 45.92 million $ 16,629
Jan 31, 4 AM $ 0.356
+0.70%
$ 46.03 million $ 16,723
Jan 31, 3 AM $ 0.354
-0.10%
$ 45.72 million $ 15,308
Jan 31, 2 AM $ 0.354
-0.09%
$ 45.73 million $ 14,989
Jan 31, 1 AM $ 0.354
-0.90%
$ 45.8 million $ 14,992
Jan 31, 12 AM $ 0.358
-0.24%
$ 46.22 million $ 14,199
Jan 30, 11 PM $ 0.358
+0.17%
$ 46.29 million $ 15,457
Jan 30, 10 PM $ 0.357
-0.03%
$ 46.21 million $ 15,492
Jan 30, 9 PM $ 0.357
+0.29%
$ 46.13 million $ 15,504
Jan 30, 8 PM $ 0.355
-1.04%
$ 45.87 million $ 16,282
Jan 30, 7 PM $ 0.359
-0.01%
$ 46.38 million $ 15,137
Jan 30, 6 PM $ 0.357
+0.33%
$ 46.17 million $ 21,118
Jan 30, 5 PM $ 0.357
+0.55%
$ 46.11 million $ 21,564
Jan 30, 4 PM $ 0.356
+0.76%
$ 46.12 million $ 21,906
Jan 30, 3 PM $ 0.354
-2.72%
$ 45.82 million $ 23,546
Jan 30, 2 PM $ 0.364
+0.21%
$ 47.09 million $ 17,792
Jan 30, 1 PM $ 0.363
-0.12%
$ 46.95 million $ 31,526
Jan 30, 12 PM $ 0.363
-0.13%
$ 46.87 million $ 31,637
Jan 30, 11 AM $ 0.363
+1.50%
$ 46.75 million $ 31,465
Jan 30, 10 AM $ 0.357
-0.05%
$ 46.19 million $ 30,096
Jan 30, 9 AM $ 0.358
-0.28%
$ 46.3 million $ 30,462
Jan 30, 8 AM $ 0.359
-0.12%
$ 46.39 million $ 30,744
Jan 30, 7 AM $ 0.359
+0.85%
$ 46.41 million $ 30,734
Jan 30, 6 AM $ 0.356
-0.73%
$ 46 million $ 30,544
Jan 30, 5 AM $ 0.359
-0.22%
$ 46.36 million $ 31,062
Jan 30, 4 AM $ 0.36
+0.82%
$ 46.56 million $ 31,150
Jan 30, 3 AM $ 0.357
+0.38%
$ 46.19 million $ 31,252
Jan 30, 2 AM $ 0.356
-1.07%
$ 45.97 million $ 30,943
Jan 30, 1 AM $ 0.36
-1.27%
$ 46.54 million $ 31,566
Jan 30, 12 AM $ 0.365
-0.17%
$ 47.14 million $ 32,340
Jan 29, 11 PM $ 0.365
-0.11%
$ 47.21 million $ 42,281
Jan 29, 10 PM $ 0.366
+0.09%
$ 47.25 million $ 44,030
Jan 29, 9 PM $ 0.365
-0.59%
$ 47.18 million $ 43,828
Jan 29, 8 PM $ 0.366
+0.25%
$ 47.25 million $ 42,758