AtomOne Historical Data

ATONE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.376
+0.60%
$ 50.36 million $ 24,019
Mar 25, 9 AM $ 0.373
-0.16%
$ 50.01 million $ 23,841
Mar 25, 8 AM $ 0.373
+0.60%
$ 49.96 million $ 23,540
Mar 25, 7 AM $ 0.371
-0.05%
$ 49.69 million $ 22,204
Mar 25, 6 AM $ 0.371
-0.35%
$ 49.71 million $ 22,201
Mar 25, 5 AM $ 0.372
-0.10%
$ 49.9 million $ 22,146
Mar 25, 4 AM $ 0.373
-0.21%
$ 49.94 million $ 23,259
Mar 25, 3 AM $ 0.374
+0.15%
$ 50.04 million $ 24,119
Mar 25, 2 AM $ 0.373
+0.42%
$ 50 million $ 25,199
Mar 25, 1 AM $ 0.372
+3.42%
$ 49.78 million $ 24,989
Mar 25, 12 AM $ 0.36
+0.27%
$ 48.15 million $ 18,575
Mar 24, 11 PM $ 0.358
-0.80%
$ 48 million $ 17,816
Mar 24, 10 PM $ 0.361
-0.26%
$ 48.36 million $ 16,847
Mar 24, 9 PM $ 0.362
-0.84%
$ 48.48 million $ 17,248
Mar 24, 8 PM $ 0.368
+0.61%
$ 49.26 million $ 11,962
Mar 24, 7 PM $ 0.366
+0.18%
$ 48.96 million $ 13,690
Mar 24, 6 PM $ 0.365
+0.21%
$ 48.9 million $ 14,446
Mar 24, 5 PM $ 0.364
-0.63%
$ 48.79 million $ 15,994
Mar 24, 4 PM $ 0.367
-0.38%
$ 49.16 million $ 15,458
Mar 24, 1 PM $ 0.375
+0.00%
$ 50.25 million $ 14,293
Mar 24, 11 AM $ 0.374
-0.09%
$ 50.13 million $ 15,005
Mar 24, 10 AM $ 0.375
+0.20%
$ 50.18 million $ 16,629
Mar 24, 9 AM $ 0.374
-0.44%
$ 50.03 million $ 17,061
Mar 24, 8 AM $ 0.375
-0.13%
$ 50.27 million $ 17,075
Mar 24, 7 AM $ 0.376
+0.21%
$ 50.28 million $ 17,755
Mar 24, 6 AM $ 0.375
+0.34%
$ 50.18 million $ 24,941
Mar 24, 5 AM $ 0.375
-0.81%
$ 50.18 million $ 24,765
Mar 24, 4 AM $ 0.378
+1.11%
$ 50.65 million $ 24,098
Mar 24, 3 AM $ 0.374
-0.94%
$ 50.09 million $ 23,313
Mar 24, 2 AM $ 0.378
+0.23%
$ 50.62 million $ 22,129
Mar 24, 1 AM $ 0.377
-0.13%
$ 50.48 million $ 22,120
Mar 24, 12 AM $ 0.378
-0.06%
$ 50.53 million $ 21,900
Mar 23, 11 PM $ 0.378
+0.31%
$ 50.57 million $ 21,833
Mar 23, 10 PM $ 0.377
-0.63%
$ 50.44 million $ 21,844
Mar 23, 9 PM $ 0.379
+0.44%
$ 50.76 million $ 21,181
Mar 23, 8 PM $ 0.377
+2.71%
$ 50.5 million $ 24,276
Mar 23, 7 PM $ 0.368
+0.19%
$ 49.28 million $ 21,088
Mar 23, 6 PM $ 0.367
-1.64%
$ 49.15 million $ 20,448
Mar 23, 5 PM $ 0.374
-0.73%
$ 50.03 million $ 19,320
Mar 23, 4 PM $ 0.376
-0.45%
$ 50.33 million $ 19,959
Mar 23, 3 PM $ 0.378
-0.80%
$ 50.65 million $ 19,987
Mar 23, 2 PM $ 0.381
-1.42%
$ 50.98 million $ 23,433
Mar 23, 1 PM $ 0.385
-0.12%
$ 51.5 million $ 23,435
Mar 23, 12 PM $ 0.385
+0.29%
$ 51.56 million $ 22,664
Mar 23, 11 AM $ 0.385
+2.82%
$ 51.5 million $ 22,272
Mar 23, 10 AM $ 0.374
+0.64%
$ 50.05 million $ 20,470
Mar 23, 9 AM $ 0.371
-0.10%
$ 49.67 million $ 24,292
Mar 23, 8 AM $ 0.372
+0.71%
$ 49.76 million $ 24,452
Mar 23, 7 AM $ 0.369
-3.46%
$ 49.34 million $ 24,305
Mar 23, 6 AM $ 0.383
-0.66%
$ 51.11 million $ 18,232