AtomOne Historical Data

ATONE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.366
+0.25%
$ 47.25 million $ 42,758
Jan 29, 7 PM $ 0.364
+0.90%
$ 47.08 million $ 43,912
Jan 29, 6 PM $ 0.362
-0.84%
$ 46.78 million $ 45,285
Jan 29, 5 PM $ 0.366
-0.32%
$ 47.33 million $ 45,698
Jan 29, 4 PM $ 0.366
+1.77%
$ 47.29 million $ 50,093
Jan 29, 3 PM $ 0.359
-2.49%
$ 46.32 million $ 50,633
Jan 29, 2 PM $ 0.369
-3.16%
$ 47.67 million $ 51,113
Jan 29, 1 PM $ 0.38
+0.77%
$ 49.13 million $ 39,291
Jan 29, 12 PM $ 0.378
-0.17%
$ 48.81 million $ 43,113
Jan 29, 11 AM $ 0.379
-0.28%
$ 48.89 million $ 111,775
Jan 29, 10 AM $ 0.38
-0.06%
$ 49 million $ 116,662
Jan 29, 9 AM $ 0.38
+0.25%
$ 49.1 million $ 116,556
Jan 29, 8 AM $ 0.379
-0.48%
$ 49.01 million $ 116,009
Jan 29, 7 AM $ 0.381
+0.02%
$ 49.24 million $ 116,835
Jan 29, 6 AM $ 0.38
+0.17%
$ 49.14 million $ 116,491
Jan 29, 5 AM $ 0.38
-0.37%
$ 49.19 million $ 122,322
Jan 29, 4 AM $ 0.382
+0.19%
$ 49.28 million $ 122,813
Jan 29, 3 AM $ 0.381
+0.09%
$ 49.18 million $ 123,358
Jan 29, 2 AM $ 0.38
-1.47%
$ 49.07 million $ 123,485
Jan 29, 1 AM $ 0.386
-1.19%
$ 49.83 million $ 124,716
Jan 29, 12 AM $ 0.393
-3.52%
$ 50.76 million $ 125,145
Jan 28, 11 PM $ 0.407
+0.26%
$ 52.59 million $ 114,438
Jan 28, 10 PM $ 0.406
+0.34%
$ 52.44 million $ 113,597
Jan 28, 9 PM $ 0.405
+0.22%
$ 52.3 million $ 113,471
Jan 28, 8 PM $ 0.404
-0.10%
$ 52.21 million $ 113,755
Jan 28, 7 PM $ 0.404
+1.39%
$ 52.15 million $ 118,113
Jan 28, 6 PM $ 0.399
-0.42%
$ 51.48 million $ 115,374
Jan 28, 5 PM $ 0.399
-2.34%
$ 51.48 million $ 115,145
Jan 28, 4 PM $ 0.411
-1.05%
$ 53.07 million $ 111,951
Jan 28, 3 PM $ 0.416
-1.34%
$ 53.76 million $ 108,242
Jan 28, 2 PM $ 0.422
-2.22%
$ 54.56 million $ 109,563
Jan 28, 1 PM $ 0.433
-0.79%
$ 55.9 million $ 106,897
Jan 28, 12 PM $ 0.436
+17.10%
$ 56.3 million $ 104,715
Jan 28, 11 AM $ 0.372
+0.43%
$ 47.99 million $ 27,045
Jan 28, 10 AM $ 0.37
+0.35%
$ 47.74 million $ 24,465
Jan 28, 9 AM $ 0.368
+0.76%
$ 47.53 million $ 24,354
Jan 28, 8 AM $ 0.365
+0.06%
$ 47.18 million $ 24,068
Jan 28, 7 AM $ 0.365
-0.03%
$ 47.14 million $ 24,156
Jan 28, 6 AM $ 0.365
+0.23%
$ 47.13 million $ 25,797
Jan 28, 5 AM $ 0.364
+0.16%
$ 47.01 million $ 19,814
Jan 28, 4 AM $ 0.363
+0.22%
$ 46.86 million $ 19,505
Jan 28, 3 AM $ 0.362
-0.54%
$ 46.71 million $ 18,564
Jan 28, 2 AM $ 0.364
+0.19%
$ 46.92 million $ 19,078
Jan 28, 1 AM $ 0.363
-0.30%
$ 46.83 million $ 24,623
Jan 28, 12 AM $ 0.364
-0.21%
$ 47.01 million $ 24,691
Jan 27, 11 PM $ 0.365
+0.08%
$ 47.14 million $ 24,908
Jan 27, 10 PM $ 0.365
+0.65%
$ 47.14 million $ 24,523
Jan 27, 9 PM $ 0.363
-0.77%
$ 46.88 million $ 24,377
Jan 27, 8 PM $ 0.366
-2.19%
$ 47.22 million $ 29,162
Jan 27, 7 PM $ 0.374
+0.26%
$ 48.25 million $ 24,611