AtomOne Historical Data

ATONE Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.302
-0.08%
$ 41.73 million $ 51,022
May 12, 3 PM $ 0.302
-0.92%
$ 41.72 million $ 51,551
May 12, 2 PM $ 0.305
-1.11%
$ 42.12 million $ 48,114
May 12, 1 PM $ 0.309
+0.71%
$ 42.7 million $ 47,811
May 12, 12 PM $ 0.308
+1.53%
$ 42.53 million $ 45,817
May 12, 11 AM $ 0.303
+0.14%
$ 41.89 million $ 42,892
May 12, 10 AM $ 0.303
-1.11%
$ 41.86 million $ 46,735
May 12, 9 AM $ 0.308
+0.66%
$ 42.56 million $ 46,649
May 12, 8 AM $ 0.306
-1.29%
$ 42.27 million $ 45,192
May 12, 7 AM $ 0.31
-0.22%
$ 42.88 million $ 42,372
May 12, 6 AM $ 0.311
+0.53%
$ 42.92 million $ 45,890
May 12, 5 AM $ 0.309
+3.33%
$ 42.69 million $ 47,027
May 12, 4 AM $ 0.299
-1.24%
$ 41.28 million $ 46,571
May 12, 3 AM $ 0.302
-0.14%
$ 41.76 million $ 39,219
May 12, 2 AM $ 0.303
+0.13%
$ 41.84 million $ 43,264
May 12, 1 AM $ 0.302
-0.33%
$ 41.76 million $ 44,477
May 12, 12 AM $ 0.303
-0.22%
$ 41.84 million $ 43,144
May 11, 11 PM $ 0.304
+0.30%
$ 41.92 million $ 43,948
May 11, 10 PM $ 0.302
+0.16%
$ 41.71 million $ 43,571
May 11, 9 PM $ 0.302
+0.35%
$ 41.65 million $ 43,627
May 11, 8 PM $ 0.301
+0.16%
$ 41.5 million $ 45,001
May 11, 7 PM $ 0.3
+0.89%
$ 41.41 million $ 46,902
May 11, 6 PM $ 0.297
-0.58%
$ 41.01 million $ 46,954
May 11, 5 PM $ 0.304
+2.87%
$ 41.97 million $ 54,732
May 11, 4 PM $ 0.296
-0.08%
$ 40.81 million $ 45,758
May 11, 3 PM $ 0.296
+0.28%
$ 40.84 million $ 46,624
May 11, 2 PM $ 0.294
-0.74%
$ 40.6 million $ 47,248
May 11, 1 PM $ 0.297
-0.13%
$ 40.96 million $ 47,391
May 11, 12 PM $ 0.297
-0.47%
$ 41.06 million $ 46,592
May 11, 11 AM $ 0.299
-1.30%
$ 41.32 million $ 47,224
May 11, 10 AM $ 0.303
-0.51%
$ 41.84 million $ 43,548
May 11, 9 AM $ 0.303
+1.07%
$ 41.89 million $ 42,870
May 11, 8 AM $ 0.3
+0.53%
$ 41.47 million $ 41,289
May 11, 7 AM $ 0.298
-1.51%
$ 41.19 million $ 40,559
May 11, 6 AM $ 0.303
-0.33%
$ 41.77 million $ 37,792
May 11, 5 AM $ 0.304
+3.62%
$ 41.94 million $ 36,114
May 11, 4 AM $ 0.294
+0.25%
$ 40.58 million $ 30,260
May 11, 3 AM $ 0.294
+0.20%
$ 40.59 million $ 30,092
May 11, 2 AM $ 0.294
-1.11%
$ 40.61 million $ 25,827
May 11, 1 AM $ 0.297
+1.13%
$ 40.98 million $ 25,023
May 11, 12 AM $ 0.292
-0.26%
$ 40.36 million $ 24,181
May 10, 11 PM $ 0.294
+0.11%
$ 40.56 million $ 23,447
May 10, 10 PM $ 0.292
+0.16%
$ 40.31 million $ 23,175
May 10, 9 PM $ 0.291
-0.05%
$ 40.12 million $ 21,818
May 10, 8 PM $ 0.291
-0.57%
$ 40.16 million $ 20,817
May 10, 7 PM $ 0.293
+0.54%
$ 40.41 million $ 18,877
May 10, 6 PM $ 0.291
-5.73%
$ 40.16 million $ 17,856
May 10, 5 PM $ 0.306
-1.12%
$ 42.21 million $ 6,395
May 10, 4 PM $ 0.31
-0.42%
$ 42.74 million $ 6,394
May 10, 3 PM $ 0.31
+3.39%
$ 42.78 million $ 5,405