AtomOne Historical Data

ATONE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.374
+0.26%
$ 48.25 million $ 24,611
Jan 27, 6 PM $ 0.371
+0.49%
$ 47.72 million $ 23,002
Jan 27, 5 PM $ 0.369
-1.42%
$ 47.59 million $ 23,233
Jan 27, 4 PM $ 0.375
+1.83%
$ 48.33 million $ 23,537
Jan 27, 3 PM $ 0.368
+0.12%
$ 47.43 million $ 24,241
Jan 27, 2 PM $ 0.367
+2.63%
$ 47.36 million $ 28,089
Jan 27, 1 PM $ 0.358
-0.71%
$ 46.17 million $ 23,159
Jan 27, 12 PM $ 0.36
+0.13%
$ 46.45 million $ 24,804
Jan 27, 11 AM $ 0.361
+1.48%
$ 46.51 million $ 24,749
Jan 27, 10 AM $ 0.355
+0.66%
$ 45.81 million $ 22,746
Jan 27, 9 AM $ 0.353
-0.25%
$ 45.55 million $ 25,241
Jan 27, 8 AM $ 0.354
-0.63%
$ 45.63 million $ 24,933
Jan 27, 7 AM $ 0.358
+1.31%
$ 46.11 million $ 25,071
Jan 27, 6 AM $ 0.353
-0.37%
$ 45.51 million $ 23,562
Jan 27, 5 AM $ 0.354
-0.10%
$ 45.71 million $ 26,747
Jan 27, 4 AM $ 0.354
+0.18%
$ 45.7 million $ 26,764
Jan 27, 3 AM $ 0.353
-0.46%
$ 45.57 million $ 26,980
Jan 27, 2 AM $ 0.367
+0.00%
$ 47.33 million $ 27,526
Jan 27, 1 AM $ 0.367
+0.06%
$ 47.31 million $ 21,484
Jan 27, 12 AM $ 0.367
+0.68%
$ 47.28 million $ 21,590
Jan 26, 11 PM $ 0.364
-0.22%
$ 46.94 million $ 21,485
Jan 26, 10 PM $ 0.365
-0.33%
$ 47.08 million $ 21,491
Jan 26, 9 PM $ 0.366
-2.00%
$ 47.17 million $ 21,487
Jan 26, 8 PM $ 0.374
-0.47%
$ 48.24 million $ 16,577
Jan 26, 7 PM $ 0.377
-0.25%
$ 48.6 million $ 16,447
Jan 26, 6 PM $ 0.378
+0.47%
$ 48.69 million $ 16,969
Jan 26, 5 PM $ 0.376
+0.00%
$ 48.45 million $ 16,677
Jan 26, 4 PM $ 0.376
-1.26%
$ 48.43 million $ 22,155
Jan 26, 3 PM $ 0.381
+1.82%
$ 49.12 million $ 22,990
Jan 26, 2 PM $ 0.373
+0.15%
$ 48.1 million $ 19,394
Jan 26, 1 PM $ 0.376
-0.03%
$ 48.49 million $ 28,863
Jan 26, 12 PM $ 0.376
-0.04%
$ 48.43 million $ 26,812
Jan 26, 11 AM $ 0.375
+1.65%
$ 48.35 million $ 26,764
Jan 26, 10 AM $ 0.368
-0.03%
$ 47.46 million $ 26,270
Jan 26, 9 AM $ 0.368
-0.25%
$ 47.48 million $ 26,767
Jan 26, 8 AM $ 0.37
+0.33%
$ 47.69 million $ 27,246
Jan 26, 7 AM $ 0.369
-0.34%
$ 47.52 million $ 27,186
Jan 26, 6 AM $ 0.37
+2.73%
$ 47.68 million $ 26,152
Jan 26, 5 AM $ 0.36
-0.03%
$ 46.47 million $ 25,766
Jan 26, 4 AM $ 0.361
+0.81%
$ 46.52 million $ 25,870
Jan 26, 3 AM $ 0.358
-0.60%
$ 46.13 million $ 25,396
Jan 26, 2 AM $ 0.36
-0.50%
$ 46.43 million $ 25,509
Jan 26, 1 AM $ 0.362
+1.00%
$ 46.71 million $ 25,545
Jan 26, 12 AM $ 0.358
+0.08%
$ 46.17 million $ 25,423
Jan 25, 11 PM $ 0.358
+0.54%
$ 46.12 million $ 25,480
Jan 25, 10 PM $ 0.356
-0.52%
$ 45.86 million $ 25,477
Jan 25, 9 PM $ 0.358
+0.43%
$ 46.11 million $ 25,811
Jan 25, 8 PM $ 0.356
+0.16%
$ 45.84 million $ 25,775
Jan 25, 7 PM $ 0.355
-0.88%
$ 45.77 million $ 25,622
Jan 25, 6 PM $ 0.358
-0.66%
$ 46.17 million $ 25,364