AtomOne Historical Data

ATONE Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.31
+3.39%
$ 42.78 million $ 5,405
May 10, 2 PM $ 0.3
+0.13%
$ 41.36 million $ 4,022
May 10, 1 PM $ 0.299
-0.01%
$ 41.3 million $ 3,926
May 10, 12 PM $ 0.3
+0.78%
$ 41.32 million $ 4,176
May 10, 11 AM $ 0.297
-0.42%
$ 41 million $ 4,955
May 10, 10 AM $ 0.298
-0.12%
$ 41.12 million $ 5,061
May 10, 9 AM $ 0.299
+0.14%
$ 41.18 million $ 5,406
May 10, 8 AM $ 0.298
+0.55%
$ 41.11 million $ 5,343
May 10, 7 AM $ 0.297
-0.12%
$ 40.91 million $ 5,181
May 10, 6 AM $ 0.297
+0.28%
$ 40.97 million $ 6,406
May 10, 5 AM $ 0.296
+0.42%
$ 40.85 million $ 6,195
May 10, 4 AM $ 0.295
+0.37%
$ 40.67 million $ 6,193
May 10, 3 AM $ 0.294
-0.02%
$ 40.53 million $ 6,030
May 10, 2 AM $ 0.294
+0.60%
$ 40.55 million $ 6,110
May 10, 1 AM $ 0.292
-0.31%
$ 40.28 million $ 6,097
May 10, 12 AM $ 0.293
-0.85%
$ 40.45 million $ 6,135
May 9, 11 PM $ 0.296
-0.07%
$ 40.78 million $ 7,282
May 9, 10 PM $ 0.296
+0.11%
$ 40.83 million $ 9,132
May 9, 9 PM $ 0.296
-0.08%
$ 40.79 million $ 10,249
May 9, 8 PM $ 0.296
-0.14%
$ 40.82 million $ 10,106
May 9, 7 PM $ 0.297
-0.02%
$ 40.89 million $ 10,727
May 9, 6 PM $ 0.297
+0.17%
$ 40.9 million $ 11,186
May 9, 5 PM $ 0.296
+0.23%
$ 40.81 million $ 11,169
May 9, 4 PM $ 0.295
+0.36%
$ 40.68 million $ 11,545
May 9, 3 PM $ 0.294
-0.39%
$ 40.55 million $ 17,425
May 9, 2 PM $ 0.296
-0.60%
$ 40.74 million $ 20,574
May 9, 1 PM $ 0.297
-0.32%
$ 41 million $ 20,468
May 9, 12 PM $ 0.298
-1.27%
$ 41.14 million $ 20,564
May 9, 11 AM $ 0.302
-0.18%
$ 41.65 million $ 20,081
May 9, 10 AM $ 0.303
+0.20%
$ 41.71 million $ 20,403
May 9, 9 AM $ 0.302
-0.46%
$ 41.62 million $ 26,133
May 9, 8 AM $ 0.303
+0.19%
$ 41.82 million $ 28,325
May 9, 7 AM $ 0.303
-1.87%
$ 41.72 million $ 29,144
May 9, 6 AM $ 0.308
-0.69%
$ 42.49 million $ 26,392
May 9, 5 AM $ 0.311
+0.25%
$ 42.79 million $ 26,438
May 9, 4 AM $ 0.31
-0.08%
$ 42.74 million $ 26,570
May 9, 3 AM $ 0.31
-0.53%
$ 42.73 million $ 26,533
May 9, 2 AM $ 0.312
+0.11%
$ 42.93 million $ 26,660
May 9, 1 AM $ 0.312
+0.23%
$ 42.97 million $ 27,123
May 9, 12 AM $ 0.311
+0.63%
$ 42.82 million $ 27,044
May 8, 11 PM $ 0.309
+1.23%
$ 42.56 million $ 25,823
May 8, 10 PM $ 0.305
-0.43%
$ 42.01 million $ 22,964
May 8, 9 PM $ 0.306
+0.81%
$ 42.11 million $ 22,634
May 8, 8 PM $ 0.303
+0.19%
$ 41.81 million $ 22,208
May 8, 7 PM $ 0.303
-0.55%
$ 41.8 million $ 22,003
May 8, 6 PM $ 0.306
+0.88%
$ 42.16 million $ 22,188
May 8, 5 PM $ 0.303
+1.19%
$ 41.75 million $ 28,717
May 8, 4 PM $ 0.299
-0.05%
$ 41.25 million $ 27,918
May 8, 3 PM $ 0.299
-2.45%
$ 41.21 million $ 27,626
May 8, 2 PM $ 0.307
+0.66%
$ 42.24 million $ 21,407