AtomOne Historical Data

ATONE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.358
-0.66%
$ 46.17 million $ 25,364
Jan 25, 5 PM $ 0.361
-0.15%
$ 46.48 million $ 25,496
Jan 25, 4 PM $ 0.361
-0.33%
$ 46.55 million $ 19,971
Jan 25, 3 PM $ 0.364
+0.09%
$ 46.95 million $ 17,919
Jan 25, 2 PM $ 0.361
+2.32%
$ 46.5 million $ 17,597
Jan 25, 1 PM $ 0.353
-0.19%
$ 45.44 million $ 6,293
Jan 25, 12 PM $ 0.353
-0.79%
$ 45.53 million $ 6,750
Jan 25, 11 AM $ 0.356
+1.05%
$ 45.83 million $ 7,919
Jan 25, 10 AM $ 0.352
+0.86%
$ 45.29 million $ 6,544
Jan 25, 9 AM $ 0.349
+0.36%
$ 44.94 million $ 6,578
Jan 25, 8 AM $ 0.347
-0.47%
$ 44.74 million $ 6,815
Jan 25, 7 AM $ 0.349
-0.13%
$ 44.95 million $ 6,990
Jan 25, 6 AM $ 0.349
-0.12%
$ 44.9 million $ 7,073
Jan 25, 5 AM $ 0.349
+0.33%
$ 44.91 million $ 15,445
Jan 25, 4 AM $ 0.348
-0.40%
$ 44.78 million $ 15,416
Jan 25, 3 AM $ 0.349
-0.49%
$ 44.96 million $ 15,429
Jan 25, 2 AM $ 0.351
+0.20%
$ 45.19 million $ 15,567
Jan 25, 1 AM $ 0.35
-0.38%
$ 45.12 million $ 15,932
Jan 25, 12 AM $ 0.352
-0.09%
$ 45.28 million $ 24,099
Jan 24, 11 PM $ 0.352
-0.14%
$ 45.34 million $ 25,332
Jan 24, 10 PM $ 0.352
+0.56%
$ 45.36 million $ 25,322
Jan 24, 9 PM $ 0.35
+0.10%
$ 45.12 million $ 29,034
Jan 24, 8 PM $ 0.35
-0.07%
$ 45.06 million $ 29,060
Jan 24, 7 PM $ 0.35
-0.11%
$ 45.1 million $ 28,659
Jan 24, 6 PM $ 0.351
-0.06%
$ 45.14 million $ 28,736
Jan 24, 5 PM $ 0.351
+0.23%
$ 45.16 million $ 29,525
Jan 24, 4 PM $ 0.35
+0.87%
$ 45.05 million $ 30,716
Jan 24, 3 PM $ 0.347
-0.82%
$ 44.66 million $ 42,979
Jan 24, 2 PM $ 0.35
+0.34%
$ 45.01 million $ 43,408
Jan 24, 1 PM $ 0.35
-2.13%
$ 45.01 million $ 46,251
Jan 24, 12 PM $ 0.357
+0.20%
$ 45.97 million $ 49,205
Jan 24, 11 AM $ 0.357
+0.16%
$ 45.91 million $ 47,886
Jan 24, 10 AM $ 0.356
-0.22%
$ 45.8 million $ 47,847
Jan 24, 9 AM $ 0.357
-0.53%
$ 45.92 million $ 47,272
Jan 24, 8 AM $ 0.358
+0.27%
$ 46.12 million $ 46,938
Jan 24, 7 AM $ 0.357
-0.12%
$ 45.99 million $ 47,890
Jan 24, 6 AM $ 0.358
+0.53%
$ 46.07 million $ 47,835
Jan 24, 5 AM $ 0.356
+0.10%
$ 45.82 million $ 47,508
Jan 24, 4 AM $ 0.355
-0.12%
$ 45.76 million $ 55,997
Jan 24, 3 AM $ 0.356
-0.01%
$ 45.81 million $ 57,582
Jan 24, 2 AM $ 0.356
-0.53%
$ 45.82 million $ 57,660
Jan 24, 1 AM $ 0.358
-3.98%
$ 46.12 million $ 57,817
Jan 24, 12 AM $ 0.374
+0.34%
$ 48.07 million $ 41,756
Jan 23, 11 PM $ 0.372
+0.11%
$ 47.89 million $ 40,337
Jan 23, 10 PM $ 0.371
+2.79%
$ 47.71 million $ 43,466
Jan 23, 9 PM $ 0.361
+0.14%
$ 46.42 million $ 39,392
Jan 23, 8 PM $ 0.36
-0.70%
$ 46.29 million $ 39,844
Jan 23, 7 PM $ 0.362
-0.84%
$ 46.62 million $ 41,441
Jan 23, 6 PM $ 0.365
-0.06%
$ 47.01 million $ 42,480
Jan 23, 5 PM $ 0.366
+0.58%
$ 47.1 million $ 41,708