AtomOne Historical Data

ATONE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.387
-0.15%
$ 51.65 million $ 44,017
Mar 19, 5 AM $ 0.388
-0.53%
$ 51.73 million $ 44,615
Mar 19, 4 AM $ 0.39
-0.59%
$ 52 million $ 51,147
Mar 19, 3 AM $ 0.392
+5.68%
$ 52.33 million $ 51,188
Mar 19, 2 AM $ 0.37
+2.74%
$ 49.41 million $ 48,115
Mar 19, 1 AM $ 0.358
-0.37%
$ 47.78 million $ 42,917
Mar 19, 12 AM $ 0.36
-0.35%
$ 48 million $ 41,200
Mar 18, 11 PM $ 0.361
-0.26%
$ 48.14 million $ 42,935
Mar 18, 10 PM $ 0.362
+0.13%
$ 48.23 million $ 49,448
Mar 18, 9 PM $ 0.361
+0.70%
$ 48.17 million $ 50,404
Mar 18, 8 PM $ 0.359
+0.33%
$ 47.83 million $ 49,848
Mar 18, 7 PM $ 0.357
-0.22%
$ 47.67 million $ 49,643
Mar 18, 6 PM $ 0.358
-0.42%
$ 47.78 million $ 50,040
Mar 18, 5 PM $ 0.36
-0.06%
$ 48.03 million $ 49,994
Mar 18, 4 PM $ 0.36
-0.20%
$ 48.05 million $ 49,983
Mar 18, 3 PM $ 0.36
-1.63%
$ 48.01 million $ 50,757
Mar 18, 2 PM $ 0.385
-1.60%
$ 51.32 million $ 48,325
Mar 18, 1 PM $ 0.391
-0.90%
$ 52.2 million $ 34,116
Mar 18, 12 PM $ 0.395
-1.32%
$ 52.68 million $ 33,953
Mar 18, 11 AM $ 0.401
-2.67%
$ 53.43 million $ 35,360
Mar 18, 10 AM $ 0.412
+0.38%
$ 54.92 million $ 35,855
Mar 18, 9 AM $ 0.41
+0.76%
$ 54.74 million $ 35,560
Mar 18, 8 AM $ 0.407
-0.03%
$ 54.33 million $ 35,011
Mar 18, 7 AM $ 0.407
+0.21%
$ 54.33 million $ 34,745
Mar 18, 6 AM $ 0.407
-0.32%
$ 54.34 million $ 34,852
Mar 18, 5 AM $ 0.409
+2.46%
$ 54.58 million $ 34,498
Mar 18, 4 AM $ 0.399
+0.30%
$ 53.21 million $ 27,157
Mar 18, 3 AM $ 0.398
+4.29%
$ 53.1 million $ 26,263
Mar 18, 2 AM $ 0.381
+1.01%
$ 50.85 million $ 26,422
Mar 18, 1 AM $ 0.378
+0.25%
$ 50.33 million $ 25,937
Mar 18, 12 AM $ 0.377
-0.05%
$ 50.23 million $ 26,398
Mar 17, 11 PM $ 0.377
-3.59%
$ 50.24 million $ 24,784
Mar 17, 10 PM $ 0.391
-0.75%
$ 52.08 million $ 17,842
Mar 17, 9 PM $ 0.393
+0.33%
$ 52.4 million $ 16,966
Mar 17, 8 PM $ 0.392
+0.60%
$ 52.22 million $ 18,190
Mar 17, 7 PM $ 0.39
-0.26%
$ 51.93 million $ 19,069
Mar 17, 6 PM $ 0.391
-0.10%
$ 52.07 million $ 19,159
Mar 17, 5 PM $ 0.391
-0.13%
$ 52.14 million $ 20,278
Mar 17, 4 PM $ 0.392
-1.11%
$ 52.22 million $ 20,278
Mar 17, 3 PM $ 0.397
-0.06%
$ 52.85 million $ 19,904
Mar 17, 2 PM $ 0.396
-0.35%
$ 52.75 million $ 20,029
Mar 17, 1 PM $ 0.396
+0.95%
$ 52.83 million $ 26,564
Mar 17, 12 PM $ 0.393
-0.30%
$ 52.35 million $ 26,379
Mar 17, 11 AM $ 0.395
+0.14%
$ 52.58 million $ 27,018
Mar 17, 10 AM $ 0.394
-0.37%
$ 52.52 million $ 26,959
Mar 17, 9 AM $ 0.396
+0.36%
$ 52.71 million $ 27,239
Mar 17, 8 AM $ 0.394
+0.07%
$ 52.49 million $ 27,129
Mar 17, 7 AM $ 0.394
+0.26%
$ 52.49 million $ 27,646
Mar 17, 6 AM $ 0.392
+0.01%
$ 52.27 million $ 29,023
Mar 17, 5 AM $ 0.392
-0.46%
$ 52.21 million $ 29,008