AtomOne Historical Data

ATONE Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.307
+0.66%
$ 42.24 million $ 21,407
May 8, 1 PM $ 0.305
-0.38%
$ 42 million $ 21,442
May 8, 12 PM $ 0.306
-0.29%
$ 42.17 million $ 21,365
May 8, 11 AM $ 0.307
+1.11%
$ 42.26 million $ 31,191
May 8, 10 AM $ 0.3
+1.71%
$ 41.38 million $ 29,433
May 8, 9 AM $ 0.295
+1.06%
$ 40.69 million $ 23,993
May 8, 8 AM $ 0.291
+0.44%
$ 40.1 million $ 20,994
May 8, 7 AM $ 0.289
+0.09%
$ 39.83 million $ 34,423
May 8, 6 AM $ 0.289
-0.55%
$ 39.8 million $ 34,636
May 8, 5 AM $ 0.29
+0.32%
$ 40 million $ 35,070
May 8, 4 AM $ 0.289
+0.23%
$ 39.86 million $ 34,787
May 8, 3 AM $ 0.289
+0.28%
$ 39.79 million $ 34,804
May 8, 2 AM $ 0.288
+0.09%
$ 39.73 million $ 35,016
May 8, 1 AM $ 0.288
+0.16%
$ 39.7 million $ 34,719
May 8, 12 AM $ 0.288
-1.01%
$ 39.66 million $ 34,500
May 7, 11 PM $ 0.291
+0.25%
$ 40.07 million $ 34,838
May 7, 10 PM $ 0.29
-0.28%
$ 39.95 million $ 34,752
May 7, 9 PM $ 0.291
+0.27%
$ 40.08 million $ 34,920
May 7, 8 PM $ 0.29
-0.19%
$ 39.93 million $ 35,158
May 7, 7 PM $ 0.291
+0.25%
$ 40.04 million $ 35,161
May 7, 6 PM $ 0.29
-2.45%
$ 39.89 million $ 34,687
May 7, 5 PM $ 0.296
-0.13%
$ 40.81 million $ 29,371
May 7, 4 PM $ 0.297
+0.14%
$ 40.87 million $ 29,476
May 7, 3 PM $ 0.297
-0.73%
$ 40.89 million $ 29,551
May 7, 2 PM $ 0.3
-0.16%
$ 41.25 million $ 29,895
May 7, 1 PM $ 0.301
-0.49%
$ 41.37 million $ 30,558
May 7, 12 PM $ 0.301
-5.12%
$ 41.44 million $ 30,689
May 7, 11 AM $ 0.317
-0.32%
$ 43.66 million $ 22,862
May 7, 10 AM $ 0.318
-0.26%
$ 43.82 million $ 26,408
May 7, 9 AM $ 0.32
+6.08%
$ 43.99 million $ 34,281
May 7, 8 AM $ 0.302
-0.55%
$ 41.55 million $ 33,865
May 7, 7 AM $ 0.303
+0.46%
$ 41.67 million $ 19,807
May 7, 6 AM $ 0.301
+0.87%
$ 41.4 million $ 19,233
May 7, 5 AM $ 0.298
+0.88%
$ 41.01 million $ 25,430
May 7, 4 AM $ 0.295
+0.62%
$ 40.65 million $ 26,591
May 7, 3 AM $ 0.294
-0.21%
$ 40.43 million $ 31,617
May 7, 2 AM $ 0.294
+0.02%
$ 40.5 million $ 37,325
May 7, 1 AM $ 0.294
-0.39%
$ 40.52 million $ 37,458
May 7, 12 AM $ 0.296
-0.28%
$ 40.71 million $ 37,707
May 6, 11 PM $ 0.296
-0.16%
$ 40.8 million $ 42,609
May 6, 10 PM $ 0.297
-0.56%
$ 40.88 million $ 47,465
May 6, 9 PM $ 0.299
+0.92%
$ 41.12 million $ 49,876
May 6, 8 PM $ 0.296
-0.41%
$ 40.76 million $ 50,255
May 6, 7 PM $ 0.297
+0.10%
$ 40.89 million $ 53,212
May 6, 6 PM $ 0.297
-0.05%
$ 40.88 million $ 53,554
May 6, 5 PM $ 0.298
+0.38%
$ 40.94 million $ 52,862
May 6, 4 PM $ 0.296
-0.39%
$ 40.75 million $ 52,620
May 6, 3 PM $ 0.297
-1.04%
$ 40.93 million $ 53,297
May 6, 2 PM $ 0.301
-0.08%
$ 41.38 million $ 54,009
May 6, 1 PM $ 0.301
-0.49%
$ 41.45 million $ 53,883