AtomOne Historical Data

ATONE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.366
+0.58%
$ 47.1 million $ 41,708
Jan 23, 4 PM $ 0.372
-2.41%
$ 47.87 million $ 40,739
Jan 23, 3 PM $ 0.381
+0.78%
$ 49 million $ 30,218
Jan 23, 2 PM $ 0.376
+0.00%
$ 48.43 million $ 30,301
Jan 23, 1 PM $ 0.376
+1.64%
$ 48.42 million $ 27,840
Jan 23, 12 PM $ 0.37
-0.07%
$ 47.67 million $ 28,684
Jan 23, 11 AM $ 0.371
-0.04%
$ 47.69 million $ 28,778
Jan 23, 10 AM $ 0.371
-0.21%
$ 47.69 million $ 29,921
Jan 23, 9 AM $ 0.371
+1.06%
$ 47.78 million $ 29,992
Jan 23, 8 AM $ 0.367
-1.35%
$ 47.28 million $ 29,831
Jan 23, 7 AM $ 0.372
-0.10%
$ 47.91 million $ 29,499
Jan 23, 6 AM $ 0.373
-0.06%
$ 47.99 million $ 34,268
Jan 23, 5 AM $ 0.373
-0.50%
$ 48.02 million $ 34,792
Jan 23, 4 AM $ 0.375
-0.83%
$ 48.3 million $ 25,959
Jan 23, 3 AM $ 0.379
+0.72%
$ 48.74 million $ 24,400
Jan 23, 2 AM $ 0.376
-0.15%
$ 48.39 million $ 41,812
Jan 23, 1 AM $ 0.377
+0.51%
$ 48.46 million $ 42,474
Jan 23, 12 AM $ 0.375
+0.63%
$ 48.2 million $ 41,601
Jan 22, 11 PM $ 0.372
+1.98%
$ 47.85 million $ 41,643
Jan 22, 10 PM $ 0.365
+0.33%
$ 46.93 million $ 38,337
Jan 22, 9 PM $ 0.364
-0.18%
$ 46.85 million $ 37,622
Jan 22, 8 PM $ 0.365
-1.05%
$ 46.91 million $ 38,078
Jan 22, 7 PM $ 0.369
+0.89%
$ 47.4 million $ 49,114
Jan 22, 6 PM $ 0.366
-0.07%
$ 47.05 million $ 60,941
Jan 22, 5 PM $ 0.366
-0.03%
$ 47.09 million $ 78,629
Jan 22, 4 PM $ 0.366
+0.49%
$ 47.12 million $ 77,890
Jan 22, 3 PM $ 0.365
-0.30%
$ 46.91 million $ 76,292
Jan 22, 2 PM $ 0.366
-0.98%
$ 47.04 million $ 76,411
Jan 22, 1 PM $ 0.369
+0.93%
$ 47.45 million $ 76,250
Jan 22, 12 PM $ 0.366
-0.31%
$ 47 million $ 73,529
Jan 22, 11 AM $ 0.367
+0.41%
$ 47.15 million $ 74,051
Jan 22, 10 AM $ 0.365
+0.04%
$ 46.97 million $ 74,944
Jan 22, 9 AM $ 0.365
+0.52%
$ 46.91 million $ 76,256
Jan 22, 8 AM $ 0.362
-0.70%
$ 46.57 million $ 76,054
Jan 22, 7 AM $ 0.368
+0.23%
$ 47.36 million $ 78,619
Jan 22, 6 AM $ 0.368
-0.43%
$ 47.27 million $ 85,300
Jan 22, 5 AM $ 0.37
-0.04%
$ 47.57 million $ 85,713
Jan 22, 4 AM $ 0.37
+0.35%
$ 47.59 million $ 86,340
Jan 22, 3 AM $ 0.371
-5.06%
$ 47.63 million $ 86,584
Jan 22, 2 AM $ 0.39
-1.09%
$ 50.12 million $ 70,663
Jan 22, 1 AM $ 0.394
+0.98%
$ 50.67 million $ 72,191
Jan 22, 12 AM $ 0.391
+0.67%
$ 50.21 million $ 76,708
Jan 21, 11 PM $ 0.388
-1.33%
$ 49.84 million $ 78,471
Jan 21, 10 PM $ 0.393
-0.92%
$ 50.48 million $ 78,847
Jan 21, 9 PM $ 0.397
+0.17%
$ 51 million $ 79,741
Jan 21, 8 PM $ 0.396
-5.54%
$ 50.94 million $ 78,406
Jan 21, 7 PM $ 0.42
+13.36%
$ 54.13 million $ 63,203
Jan 21, 6 PM $ 0.364
+5.01%
$ 46.9 million $ 41,032
Jan 21, 5 PM $ 0.346
-0.79%
$ 44.55 million $ 30,926
Jan 21, 4 PM $ 0.35
-2.34%
$ 45.03 million $ 31,039