AtomOne Historical Data

ATONE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.392
-0.46%
$ 52.21 million $ 29,008
Mar 17, 4 AM $ 0.394
-1.63%
$ 52.44 million $ 29,499
Mar 17, 3 AM $ 0.414
-1.08%
$ 55.1 million $ 31,293
Mar 17, 2 AM $ 0.418
-0.52%
$ 55.7 million $ 21,222
Mar 17, 1 AM $ 0.42
+0.00%
$ 56.01 million $ 21,515
Mar 17, 12 AM $ 0.42
-0.08%
$ 55.91 million $ 21,425
Mar 16, 11 PM $ 0.42
-0.49%
$ 55.93 million $ 21,709
Mar 16, 10 PM $ 0.422
+0.51%
$ 56.17 million $ 23,525
Mar 16, 9 PM $ 0.421
+0.64%
$ 56.02 million $ 23,361
Mar 16, 8 PM $ 0.418
-0.74%
$ 55.68 million $ 21,967
Mar 16, 7 PM $ 0.42
+0.15%
$ 55.93 million $ 21,716
Mar 16, 6 PM $ 0.419
+0.57%
$ 55.85 million $ 21,828
Mar 16, 5 PM $ 0.416
+0.97%
$ 55.45 million $ 20,692
Mar 16, 4 PM $ 0.412
+0.86%
$ 54.93 million $ 20,939
Mar 16, 3 PM $ 0.409
-0.07%
$ 54.51 million $ 20,988
Mar 16, 2 PM $ 0.409
+2.09%
$ 54.44 million $ 20,751
Mar 16, 1 PM $ 0.397
+0.42%
$ 52.92 million $ 14,031
Mar 16, 12 PM $ 0.396
-0.05%
$ 52.74 million $ 13,241
Mar 16, 11 AM $ 0.396
+0.31%
$ 52.79 million $ 12,698
Mar 16, 10 AM $ 0.394
-0.53%
$ 52.53 million $ 12,907
Mar 16, 9 AM $ 0.397
+0.21%
$ 52.89 million $ 13,000
Mar 16, 8 AM $ 0.396
-0.56%
$ 52.79 million $ 13,678
Mar 16, 7 AM $ 0.399
+0.63%
$ 53.11 million $ 13,346
Mar 16, 6 AM $ 0.396
+0.09%
$ 52.76 million $ 12,170
Mar 16, 5 AM $ 0.395
+0.51%
$ 52.63 million $ 13,168
Mar 16, 4 AM $ 0.393
+0.49%
$ 52.3 million $ 12,910
Mar 16, 3 AM $ 0.391
+0.58%
$ 52.06 million $ 12,537
Mar 16, 2 AM $ 0.389
+0.50%
$ 51.74 million $ 11,317
Mar 16, 1 AM $ 0.386
-0.17%
$ 51.45 million $ 14,197
Mar 16, 12 AM $ 0.387
-0.27%
$ 51.47 million $ 14,895
Mar 15, 11 PM $ 0.388
-1.52%
$ 51.62 million $ 20,523
Mar 15, 10 PM $ 0.393
+0.14%
$ 52.35 million $ 36,557
Mar 15, 9 PM $ 0.392
+0.12%
$ 52.21 million $ 71,521
Mar 15, 8 PM $ 0.392
-0.08%
$ 52.15 million $ 72,955
Mar 15, 7 PM $ 0.392
+0.15%
$ 52.18 million $ 72,229
Mar 15, 6 PM $ 0.391
-0.55%
$ 52.11 million $ 73,011
Mar 15, 5 PM $ 0.394
-0.23%
$ 52.4 million $ 73,342
Mar 15, 4 PM $ 0.395
+0.30%
$ 52.53 million $ 73,813
Mar 15, 3 PM $ 0.394
-0.08%
$ 52.4 million $ 73,098
Mar 15, 2 PM $ 0.394
-0.51%
$ 52.41 million $ 73,209
Mar 15, 1 PM $ 0.396
-0.11%
$ 52.67 million $ 73,543
Mar 15, 12 PM $ 0.396
+0.10%
$ 52.72 million $ 74,292
Mar 15, 11 AM $ 0.397
+0.26%
$ 52.84 million $ 74,307
Mar 15, 10 AM $ 0.396
+0.14%
$ 52.66 million $ 73,742
Mar 15, 9 AM $ 0.395
+0.15%
$ 52.58 million $ 73,150
Mar 15, 8 AM $ 0.395
-0.34%
$ 52.5 million $ 72,421
Mar 15, 7 AM $ 0.396
+0.09%
$ 52.67 million $ 72,427
Mar 15, 6 AM $ 0.398
-0.28%
$ 52.98 million $ 72,317
Mar 15, 5 AM $ 0.399
-0.22%
$ 53.13 million $ 71,603
Mar 15, 4 AM $ 0.4
-0.25%
$ 53.29 million $ 71,456