AtomOne Historical Data

ATONE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.35
-2.34%
$ 45.03 million $ 31,039
Jan 21, 3 PM $ 0.358
-0.90%
$ 46.11 million $ 32,089
Jan 21, 2 PM $ 0.358
+2.59%
$ 46.17 million $ 32,043
Jan 21, 1 PM $ 0.349
-0.65%
$ 45 million $ 31,897
Jan 21, 12 PM $ 0.352
-1.18%
$ 45.38 million $ 32,608
Jan 21, 11 AM $ 0.356
-1.55%
$ 45.87 million $ 32,804
Jan 21, 10 AM $ 0.362
-0.90%
$ 46.59 million $ 31,219
Jan 21, 9 AM $ 0.363
-0.69%
$ 46.78 million $ 29,945
Jan 21, 8 AM $ 0.365
-1.34%
$ 46.99 million $ 29,887
Jan 21, 7 AM $ 0.352
+0.68%
$ 45.36 million $ 16,754
Jan 21, 6 AM $ 0.35
-0.77%
$ 45.11 million $ 15,893
Jan 21, 5 AM $ 0.351
+0.57%
$ 45.15 million $ 15,076
Jan 21, 4 AM $ 0.349
-0.13%
$ 44.89 million $ 15,158
Jan 21, 3 AM $ 0.35
-0.84%
$ 45.02 million $ 15,569
Jan 21, 2 AM $ 0.351
+1.91%
$ 45.23 million $ 15,816
Jan 21, 1 AM $ 0.344
-1.98%
$ 44.31 million $ 14,109
Jan 21, 12 AM $ 0.346
+1.04%
$ 44.57 million $ 9,736
Jan 20, 11 PM $ 0.343
-0.42%
$ 44.11 million $ 7,311
Jan 20, 10 PM $ 0.345
-0.48%
$ 44.41 million $ 7,358
Jan 20, 9 PM $ 0.347
-0.34%
$ 44.65 million $ 7,545
Jan 20, 8 PM $ 0.348
+0.73%
$ 44.77 million $ 7,585
Jan 20, 7 PM $ 0.345
+0.07%
$ 44.44 million $ 8,109
Jan 20, 6 PM $ 0.343
-0.76%
$ 44.13 million $ 12,467
Jan 20, 5 PM $ 0.345
-0.70%
$ 44.47 million $ 13,692
Jan 20, 4 PM $ 0.348
-1.25%
$ 44.82 million $ 14,253
Jan 20, 3 PM $ 0.353
-0.37%
$ 45.39 million $ 13,681
Jan 20, 2 PM $ 0.354
+0.52%
$ 45.55 million $ 13,669
Jan 20, 1 PM $ 0.352
-1.56%
$ 45.32 million $ 12,893
Jan 20, 12 PM $ 0.358
+0.44%
$ 46.04 million $ 12,691
Jan 20, 11 AM $ 0.356
+0.04%
$ 45.84 million $ 13,174
Jan 20, 10 AM $ 0.356
+0.05%
$ 45.82 million $ 13,361
Jan 20, 9 AM $ 0.356
-0.35%
$ 45.79 million $ 13,256
Jan 20, 8 AM $ 0.357
-0.85%
$ 45.91 million $ 13,616
Jan 20, 7 AM $ 0.36
-0.85%
$ 46.31 million $ 13,792
Jan 20, 6 AM $ 0.363
-1.25%
$ 46.73 million $ 14,895
Jan 20, 5 AM $ 0.368
-0.26%
$ 47.38 million $ 15,006
Jan 20, 4 AM $ 0.369
+0.24%
$ 47.46 million $ 14,970
Jan 20, 3 AM $ 0.368
+0.25%
$ 47.39 million $ 14,573
Jan 20, 2 AM $ 0.367
+0.79%
$ 47.27 million $ 14,261
Jan 20, 1 AM $ 0.364
+0.06%
$ 46.86 million $ 13,811
Jan 20, 12 AM $ 0.364
-0.08%
$ 46.86 million $ 14,260
Jan 19, 11 PM $ 0.365
+0.41%
$ 46.91 million $ 19,057
Jan 19, 10 PM $ 0.363
-0.05%
$ 46.75 million $ 19,106
Jan 19, 9 PM $ 0.364
-0.63%
$ 46.84 million $ 19,195
Jan 19, 8 PM $ 0.366
+0.45%
$ 47.14 million $ 20,650
Jan 19, 7 PM $ 0.366
+1.82%
$ 47.11 million $ 23,527
Jan 19, 6 PM $ 0.359
+0.22%
$ 46.17 million $ 22,056
Jan 19, 5 PM $ 0.358
+0.23%
$ 46 million $ 26,394
Jan 19, 4 PM $ 0.357
+0.62%
$ 45.89 million $ 27,460
Jan 19, 3 PM $ 0.354
-0.32%
$ 45.53 million $ 28,153