AtomOne Historical Data

ATONE Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.295
-0.26%
$ 40.55 million $ 30,014
May 4, 11 AM $ 0.296
+0.14%
$ 40.67 million $ 31,708
May 4, 10 AM $ 0.296
-0.61%
$ 40.65 million $ 30,968
May 4, 9 AM $ 0.297
+0.38%
$ 40.87 million $ 31,664
May 4, 8 AM $ 0.296
-0.14%
$ 40.71 million $ 31,443
May 4, 7 AM $ 0.297
-0.18%
$ 40.84 million $ 31,652
May 4, 6 AM $ 0.298
-0.38%
$ 40.93 million $ 34,236
May 4, 5 AM $ 0.299
-1.76%
$ 41.06 million $ 34,374
May 4, 4 AM $ 0.304
-0.57%
$ 41.77 million $ 32,033
May 4, 3 AM $ 0.305
-0.14%
$ 41.96 million $ 30,772
May 4, 2 AM $ 0.306
+0.57%
$ 42.02 million $ 41,267
May 4, 1 AM $ 0.304
+0.77%
$ 41.7 million $ 41,017
May 4, 12 AM $ 0.301
+4.35%
$ 41.3 million $ 40,123
May 3, 11 PM $ 0.288
-0.56%
$ 39.59 million $ 33,706
May 3, 10 PM $ 0.29
-0.56%
$ 39.84 million $ 33,453
May 3, 9 PM $ 0.291
-0.64%
$ 39.98 million $ 35,445
May 3, 8 PM $ 0.293
-0.06%
$ 40.22 million $ 35,477
May 3, 7 PM $ 0.293
+0.01%
$ 40.24 million $ 39,470
May 3, 6 PM $ 0.293
+0.24%
$ 40.29 million $ 39,394
May 3, 5 PM $ 0.293
-0.26%
$ 40.19 million $ 39,466
May 3, 4 PM $ 0.293
-0.28%
$ 40.29 million $ 39,878
May 3, 3 PM $ 0.294
+0.85%
$ 40.35 million $ 40,138
May 3, 2 PM $ 0.292
-3.43%
$ 40.04 million $ 39,624
May 3, 1 PM $ 0.3
+0.82%
$ 41.13 million $ 35,247
May 3, 12 PM $ 0.298
-0.45%
$ 40.86 million $ 32,457
May 3, 11 AM $ 0.299
+0.37%
$ 41.09 million $ 30,585
May 3, 10 AM $ 0.298
-1.09%
$ 40.93 million $ 31,049
May 3, 9 AM $ 0.299
-0.56%
$ 41.12 million $ 29,473
May 3, 8 AM $ 0.301
+0.09%
$ 41.38 million $ 29,435
May 3, 7 AM $ 0.301
+1.10%
$ 41.27 million $ 30,245
May 3, 6 AM $ 0.297
+0.17%
$ 40.71 million $ 27,845
May 3, 5 AM $ 0.297
+0.29%
$ 40.73 million $ 27,949
May 3, 4 AM $ 0.296
+0.38%
$ 40.65 million $ 27,645
May 3, 3 AM $ 0.293
+4.69%
$ 40.26 million $ 27,200
May 3, 2 AM $ 0.28
+0.56%
$ 38.5 million $ 16,702
May 3, 1 AM $ 0.279
-0.13%
$ 38.33 million $ 18,531
May 3, 12 AM $ 0.279
-0.21%
$ 38.29 million $ 18,685
May 2, 11 PM $ 0.28
-0.18%
$ 38.38 million $ 17,427
May 2, 10 PM $ 0.28
-0.52%
$ 38.44 million $ 17,479
May 2, 9 PM $ 0.281
+0.09%
$ 38.64 million $ 14,498
May 2, 8 PM $ 0.281
-1.50%
$ 38.62 million $ 15,781
May 2, 7 PM $ 0.286
+0.32%
$ 39.2 million $ 12,064
May 2, 6 PM $ 0.285
+0.13%
$ 39.07 million $ 12,206
May 2, 5 PM $ 0.284
+0.14%
$ 39.01 million $ 12,065
May 2, 4 PM $ 0.284
+0.36%
$ 39.01 million $ 11,482
May 2, 3 PM $ 0.283
+0.22%
$ 38.85 million $ 12,077
May 2, 2 PM $ 0.282
+1.13%
$ 38.65 million $ 11,473
May 2, 1 PM $ 0.278
+0.54%
$ 38.21 million $ 20,968
May 2, 12 PM $ 0.278
-0.22%
$ 38.1 million $ 21,989
May 2, 11 AM $ 0.279
-0.48%
$ 38.24 million $ 29,815