AtomOne Historical Data

ATONE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.399
-0.22%
$ 53.13 million $ 71,603
Mar 15, 4 AM $ 0.4
-0.25%
$ 53.29 million $ 71,456
Mar 15, 3 AM $ 0.401
-0.34%
$ 53.42 million $ 71,539
Mar 15, 2 AM $ 0.403
-0.63%
$ 53.6 million $ 71,540
Mar 15, 1 AM $ 0.405
+0.44%
$ 53.93 million $ 67,359
Mar 15, 12 AM $ 0.404
+0.67%
$ 53.78 million $ 66,162
Mar 14, 11 PM $ 0.403
+2.21%
$ 53.56 million $ 60,765
Mar 14, 10 PM $ 0.36
+2.59%
$ 47.83 million $ 6,617
Mar 14, 9 PM $ 0.35
+0.83%
$ 46.6 million $ 6,560
Mar 14, 8 PM $ 0.347
-0.16%
$ 46.19 million $ 5,792
Mar 14, 7 PM $ 0.348
+0.42%
$ 46.29 million $ 5,829
Mar 14, 6 PM $ 0.346
+0.01%
$ 46.08 million $ 4,960
Mar 14, 5 PM $ 0.346
+0.53%
$ 46.06 million $ 4,714
Mar 14, 4 PM $ 0.344
+0.01%
$ 45.79 million $ 4,127
Mar 14, 3 PM $ 0.344
+0.25%
$ 45.75 million $ 4,108
Mar 14, 2 PM $ 0.343
+0.04%
$ 45.66 million $ 4,224
Mar 14, 1 PM $ 0.343
+0.69%
$ 45.63 million $ 4,727
Mar 14, 12 PM $ 0.341
-0.09%
$ 45.37 million $ 5,164
Mar 14, 11 AM $ 0.341
+0.27%
$ 45.41 million $ 5,127
Mar 14, 10 AM $ 0.341
+0.10%
$ 45.29 million $ 5,876
Mar 14, 9 AM $ 0.341
+0.10%
$ 45.32 million $ 7,205
Mar 14, 8 AM $ 0.34
+0.24%
$ 45.26 million $ 7,343
Mar 14, 7 AM $ 0.34
+0.08%
$ 45.15 million $ 7,530
Mar 14, 6 AM $ 0.339
+0.05%
$ 45.13 million $ 7,709
Mar 14, 5 AM $ 0.339
-0.42%
$ 45.09 million $ 9,050
Mar 14, 4 AM $ 0.341
-0.25%
$ 45.3 million $ 9,212
Mar 14, 3 AM $ 0.341
+0.27%
$ 45.39 million $ 9,263
Mar 14, 2 AM $ 0.34
+0.34%
$ 45.25 million $ 10,184
Mar 14, 1 AM $ 0.339
+0.50%
$ 45.07 million $ 10,449
Mar 14, 12 AM $ 0.338
-0.14%
$ 44.91 million $ 11,991
Mar 13, 11 PM $ 0.338
+0.47%
$ 44.99 million $ 12,053
Mar 13, 10 PM $ 0.336
-0.87%
$ 44.73 million $ 11,969
Mar 13, 9 PM $ 0.339
-0.01%
$ 45.09 million $ 13,264
Mar 13, 8 PM $ 0.339
+0.27%
$ 45.08 million $ 13,273
Mar 13, 7 PM $ 0.338
-0.25%
$ 44.96 million $ 13,156
Mar 13, 6 PM $ 0.339
-0.07%
$ 45.08 million $ 12,993
Mar 13, 5 PM $ 0.339
-1.00%
$ 45.02 million $ 12,585
Mar 13, 4 PM $ 0.342
-0.01%
$ 45.48 million $ 12,651
Mar 13, 3 PM $ 0.343
-0.53%
$ 45.56 million $ 12,711
Mar 13, 2 PM $ 0.345
+0.21%
$ 45.83 million $ 12,737
Mar 13, 1 PM $ 0.343
+0.93%
$ 45.64 million $ 11,539
Mar 13, 12 PM $ 0.34
+0.31%
$ 45.21 million $ 11,126
Mar 13, 11 AM $ 0.339
-1.04%
$ 45.07 million $ 11,982
Mar 13, 10 AM $ 0.343
+0.53%
$ 45.55 million $ 12,060
Mar 13, 9 AM $ 0.341
+0.17%
$ 45.28 million $ 11,036
Mar 13, 8 AM $ 0.34
-0.34%
$ 45.22 million $ 11,008
Mar 13, 7 AM $ 0.341
+0.10%
$ 45.37 million $ 13,999
Mar 13, 6 AM $ 0.341
-0.28%
$ 45.33 million $ 13,772
Mar 13, 5 AM $ 0.342
+0.27%
$ 45.49 million $ 13,325
Mar 13, 4 AM $ 0.341
+0.54%
$ 45.37 million $ 15,822