Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtomOne Historical Data

ATONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.326
+0.86%
$43.19 million $12,545
Mar 8, 2026 $0.323
-0.35%
$42.76 million $5,814
Mar 7, 2026 $0.324
-0.73%
$42.88 million $4,949
Mar 6, 2026 $0.326
+2.95%
$43.18 million $13,534
Mar 5, 2026 $0.317
-8.91%
$41.93 million $58,846
Mar 4, 2026 $0.348
+5.62%
$46.05 million $103,160
Mar 3, 2026 $0.33
+0.01%
$43.57 million $21,773
Mar 2, 2026 $0.33
+12.92%
$43.5 million $56,083
Mar 1, 2026 $0.292
-11.17%
$38.49 million $38,092
Feb 28, 2026 $0.328
-1.11%
$43.28 million $15,245
Feb 27, 2026 $0.332
+10.32%
$43.78 million $42,588
Feb 26, 2026 $0.301
-5.17%
$39.66 million $26,190
Feb 25, 2026 $0.316
+2.06%
$41.61 million $29,303
Feb 24, 2026 $0.311
-0.72%
$40.91 million $50,253
Feb 23, 2026 $0.313
-2.67%
$41.18 million $17,015
Feb 22, 2026 $0.322
-3.63%
$42.28 million $23,796
Feb 21, 2026 $0.334
+1.69%
$43.86 million $23,415
Feb 20, 2026 $0.328
+2.03%
$43.03 million $14,223
Feb 19, 2026 $0.322
+1.55%
$42.14 million $13,821
Feb 18, 2026 $0.317
+4.52%
$41.47 million $15,052
Feb 17, 2026 $0.302
-10.71%
$39.54 million $32,300
Feb 16, 2026 $0.338
+9.07%
$44.2 million $13,322
Feb 15, 2026 $0.31
-0.92%
$40.53 million $19,950
Feb 14, 2026 $0.313
+1.22%
$40.83 million $8,156
Feb 13, 2026 $0.308
+3.63%
$40.26 million $5,309
Feb 12, 2026 $0.296
-4.48%
$38.66 million $52,699
Feb 11, 2026 $0.31
-2.90%
$40.42 million $14,452
Feb 10, 2026 $0.319
-2.23%
$41.57 million $12,530
Feb 9, 2026 $0.327
+3.67%
$42.51 million $25,286
Feb 8, 2026 $0.315
-2.20%
$41.01 million $11,544
Feb 7, 2026 $0.323
+0.18%
$41.96 million $10,080
Feb 6, 2026 $0.322
+12.07%
$41.87 million $21,620
Feb 5, 2026 $0.288
-7.74%
$37.34 million $17,665
Feb 4, 2026 $0.312
-0.67%
$40.52 million $12,332
Feb 3, 2026 $0.315
-2.93%
$40.78 million $40,391
Feb 2, 2026 $0.325
-3.46%
$42.1 million $32,217
Feb 1, 2026 $0.337
+7.48%
$43.65 million $49,650
Jan 31, 2026 $0.313
-12.55%
$40.55 million $39,504
Jan 30, 2026 $0.358
-2.03%
$46.29 million $15,457
Jan 29, 2026 $0.365
-10.33%
$47.21 million $42,281
Jan 28, 2026 $0.407
+11.57%
$52.59 million $114,438
Jan 27, 2026 $0.365
+0.32%
$47.14 million $24,908
Jan 26, 2026 $0.364
+1.68%
$46.94 million $21,485
Jan 25, 2026 $0.358
+1.71%
$46.12 million $25,480
Jan 24, 2026 $0.352
-5.44%
$45.34 million $25,332
Jan 23, 2026 $0.372
-0.09%
$47.89 million $40,337
Jan 22, 2026 $0.372
-4.11%
$47.85 million $41,643
Jan 21, 2026 $0.388
+13.17%
$49.84 million $78,471
Jan 20, 2026 $0.343
-6.01%
$44.11 million $7,311
Jan 19, 2026 $0.365
+2.85%
$46.91 million $19,057