AtomOne Historical Data

ATONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.24
-0.06%
$ 33.79 million $ 3,241
Jun 13, 7 AM $ 0.24
+0.21%
$ 33.87 million $ 3,195
Jun 13, 6 AM $ 0.239
+0.26%
$ 33.77 million $ 3,212
Jun 13, 5 AM $ 0.239
-1.25%
$ 33.68 million $ 4,509
Jun 13, 4 AM $ 0.242
+0.49%
$ 34.1 million $ 4,761
Jun 13, 3 AM $ 0.241
-0.29%
$ 33.96 million $ 4,752
Jun 13, 2 AM $ 0.241
-0.23%
$ 34.01 million $ 4,706
Jun 13, 1 AM $ 0.242
+0.04%
$ 34.06 million $ 4,753
Jun 13, 12 AM $ 0.24
+0.76%
$ 33.86 million $ 5,146
Jun 12, 11 PM $ 0.238
+0.49%
$ 33.6 million $ 6,210
Jun 12, 10 PM $ 0.237
+0.21%
$ 33.42 million $ 6,118
Jun 12, 9 PM $ 0.237
+0.07%
$ 33.38 million $ 6,341
Jun 12, 8 PM $ 0.236
-0.31%
$ 33.32 million $ 7,476
Jun 12, 7 PM $ 0.237
+0.45%
$ 33.45 million $ 7,674
Jun 12, 6 PM $ 0.236
-0.11%
$ 33.3 million $ 7,621
Jun 12, 5 PM $ 0.237
-0.09%
$ 33.36 million $ 9,306
Jun 12, 4 PM $ 0.237
+0.45%
$ 33.39 million $ 9,544
Jun 12, 3 PM $ 0.236
-0.14%
$ 33.24 million $ 10,014
Jun 12, 2 PM $ 0.236
+0.74%
$ 33.25 million $ 23,073
Jun 12, 1 PM $ 0.234
-1.10%
$ 33.04 million $ 22,968
Jun 12, 12 PM $ 0.237
-1.21%
$ 33.46 million $ 23,461
Jun 12, 11 AM $ 0.24
-0.38%
$ 33.86 million $ 25,813
Jun 12, 10 AM $ 0.241
+0.00%
$ 34.01 million $ 26,210
Jun 12, 9 AM $ 0.241
+0.09%
$ 33.98 million $ 26,369
Jun 12, 8 AM $ 0.241
+0.81%
$ 33.97 million $ 26,147
Jun 12, 7 AM $ 0.239
-0.23%
$ 33.71 million $ 26,383
Jun 12, 6 AM $ 0.241
-0.55%
$ 34.02 million $ 27,929
Jun 12, 5 AM $ 0.243
-1.24%
$ 34.25 million $ 28,740
Jun 12, 4 AM $ 0.246
+1.07%
$ 34.63 million $ 33,900
Jun 12, 3 AM $ 0.243
+0.43%
$ 34.27 million $ 35,521
Jun 12, 2 AM $ 0.242
+0.59%
$ 34.13 million $ 35,329
Jun 12, 1 AM $ 0.241
-0.76%
$ 34.03 million $ 35,699
Jun 12, 12 AM $ 0.244
-1.82%
$ 34.33 million $ 35,695
Jun 11, 11 PM $ 0.246
-0.38%
$ 34.72 million $ 34,280
Jun 11, 10 PM $ 0.247
-0.33%
$ 34.84 million $ 36,758
Jun 11, 9 PM $ 0.249
+0.73%
$ 35.02 million $ 36,908
Jun 11, 8 PM $ 0.246
+0.64%
$ 34.67 million $ 38,350
Jun 11, 7 PM $ 0.245
+0.36%
$ 34.47 million $ 38,240
Jun 11, 6 PM $ 0.244
+0.56%
$ 34.41 million $ 43,255
Jun 11, 5 PM $ 0.242
+2.04%
$ 34.05 million $ 41,535
Jun 11, 4 PM $ 0.237
-1.07%
$ 33.41 million $ 40,709
Jun 11, 3 PM $ 0.24
+0.74%
$ 33.84 million $ 40,524
Jun 11, 2 PM $ 0.239
+0.00%
$ 33.63 million $ 14,685
Jun 11, 1 PM $ 0.24
+0.42%
$ 33.86 million $ 14,736
Jun 11, 12 PM $ 0.239
+0.84%
$ 33.68 million $ 16,924
Jun 11, 11 AM $ 0.237
+1.79%
$ 33.43 million $ 15,711
Jun 11, 10 AM $ 0.233
+1.37%
$ 32.81 million $ 15,540
Jun 11, 9 AM $ 0.23
-1.21%
$ 32.37 million $ 15,514
Jun 11, 8 AM $ 0.232
+0.31%
$ 32.75 million $ 15,800
Jun 11, 7 AM $ 0.23
-0.80%
$ 32.46 million $ 15,598