AtomOne Historical Data

ATONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.354
+0.76%
$ 48.24 million $ 57,728
Apr 22, 4 AM $ 0.352
-0.24%
$ 48.1 million $ 57,302
Apr 22, 3 AM $ 0.353
+0.44%
$ 48.1 million $ 57,140
Apr 22, 2 AM $ 0.35
+1.30%
$ 47.79 million $ 57,277
Apr 22, 1 AM $ 0.345
+0.13%
$ 47.1 million $ 56,479
Apr 22, 12 AM $ 0.345
+0.64%
$ 47.11 million $ 56,385
Apr 21, 11 PM $ 0.343
+1.11%
$ 46.74 million $ 56,021
Apr 21, 10 PM $ 0.338
-2.17%
$ 46.18 million $ 54,493
Apr 21, 9 PM $ 0.346
+4.26%
$ 47.22 million $ 32,614
Apr 21, 8 PM $ 0.332
+0.82%
$ 45.32 million $ 21,315
Apr 21, 7 PM $ 0.33
-1.07%
$ 44.96 million $ 21,687
Apr 21, 6 PM $ 0.332
-0.10%
$ 45.34 million $ 20,762
Apr 21, 5 PM $ 0.333
+1.21%
$ 45.39 million $ 20,677
Apr 21, 4 PM $ 0.33
-0.04%
$ 44.97 million $ 16,563
Apr 21, 3 PM $ 0.33
+3.89%
$ 44.96 million $ 14,716
Apr 21, 2 PM $ 0.318
+1.06%
$ 43.33 million $ 8,378
Apr 21, 1 PM $ 0.315
-0.11%
$ 42.95 million $ 7,234
Apr 21, 12 PM $ 0.315
-0.23%
$ 42.99 million $ 6,390
Apr 21, 11 AM $ 0.316
+0.00%
$ 43.07 million $ 7,233
Apr 21, 10 AM $ 0.315
+0.47%
$ 43.01 million $ 7,142
Apr 21, 9 AM $ 0.314
+0.20%
$ 42.79 million $ 11,389
Apr 21, 8 AM $ 0.313
+0.33%
$ 42.73 million $ 11,319
Apr 21, 7 AM $ 0.312
+0.35%
$ 42.61 million $ 12,498
Apr 21, 6 AM $ 0.312
+0.06%
$ 42.49 million $ 12,059
Apr 21, 5 AM $ 0.312
-0.07%
$ 42.49 million $ 12,102
Apr 21, 4 AM $ 0.312
-0.53%
$ 42.51 million $ 12,428
Apr 21, 3 AM $ 0.313
-0.40%
$ 42.73 million $ 11,601
Apr 21, 2 AM $ 0.315
-0.41%
$ 42.93 million $ 11,014
Apr 21, 1 AM $ 0.316
+0.19%
$ 43.12 million $ 10,992
Apr 21, 12 AM $ 0.316
+0.05%
$ 43.04 million $ 11,054
Apr 20, 11 PM $ 0.315
-0.19%
$ 43 million $ 11,119
Apr 20, 10 PM $ 0.316
-0.14%
$ 43.07 million $ 11,419
Apr 20, 9 PM $ 0.316
-0.08%
$ 43.13 million $ 12,160
Apr 20, 8 PM $ 0.317
-0.21%
$ 43.19 million $ 12,137
Apr 20, 7 PM $ 0.318
-0.46%
$ 43.29 million $ 18,091
Apr 20, 6 PM $ 0.319
+0.65%
$ 43.51 million $ 18,447
Apr 20, 5 PM $ 0.317
+0.10%
$ 43.22 million $ 18,206
Apr 20, 4 PM $ 0.317
-0.13%
$ 43.15 million $ 18,299
Apr 20, 3 PM $ 0.317
+0.51%
$ 43.15 million $ 19,904
Apr 20, 2 PM $ 0.316
+0.12%
$ 43.03 million $ 19,603
Apr 20, 1 PM $ 0.315
-0.24%
$ 42.96 million $ 20,106
Apr 20, 12 PM $ 0.316
+0.00%
$ 43.13 million $ 20,014
Apr 20, 11 AM $ 0.316
-0.04%
$ 43.13 million $ 19,184
Apr 20, 10 AM $ 0.317
-1.72%
$ 43.19 million $ 19,112
Apr 20, 9 AM $ 0.322
+0.50%
$ 43.93 million $ 15,155
Apr 20, 8 AM $ 0.321
-0.15%
$ 43.73 million $ 15,210
Apr 20, 7 AM $ 0.321
+0.07%
$ 43.76 million $ 35,926
Apr 20, 6 AM $ 0.321
+0.41%
$ 43.71 million $ 38,275
Apr 20, 5 AM $ 0.319
-0.84%
$ 43.51 million $ 38,061
Apr 20, 4 AM $ 0.321
+0.11%
$ 43.78 million $ 38,237