AtomOne Historical Data

ATONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.143
-0.36%
$ 20.89 million $ 10,368
Aug 4, 3 PM $ 0.144
-0.43%
$ 21.02 million $ 10,281
Aug 4, 2 PM $ 0.144
+0.55%
$ 21.09 million $ 10,285
Aug 4, 1 PM $ 0.144
-0.17%
$ 20.97 million $ 10,273
Aug 4, 12 PM $ 0.144
-0.41%
$ 21.01 million $ 10,310
Aug 4, 11 AM $ 0.144
+0.47%
$ 21.09 million $ 10,170
Aug 4, 10 AM $ 0.144
+0.18%
$ 20.98 million $ 9,664
Aug 4, 9 AM $ 0.143
-0.44%
$ 20.9 million $ 9,818
Aug 4, 8 AM $ 0.144
+0.46%
$ 20.99 million $ 10,546
Aug 4, 7 AM $ 0.143
+0.05%
$ 20.83 million $ 11,013
Aug 4, 6 AM $ 0.143
-0.56%
$ 20.81 million $ 10,102
Aug 4, 5 AM $ 0.143
-0.31%
$ 20.93 million $ 10,140
Aug 4, 4 AM $ 0.144
+0.35%
$ 21.02 million $ 10,165
Aug 4, 3 AM $ 0.143
+0.29%
$ 20.94 million $ 9,996
Aug 4, 2 AM $ 0.143
+0.29%
$ 20.9 million $ 9,882
Aug 4, 1 AM $ 0.143
+0.53%
$ 20.83 million $ 9,920
Aug 4, 12 AM $ 0.142
+2.42%
$ 20.73 million $ 9,835
Aug 3, 11 PM $ 0.139
+0.50%
$ 20.25 million $ 7,172
Aug 3, 10 PM $ 0.138
+3.59%
$ 20.14 million $ 6,962
Aug 3, 9 PM $ 0.133
-0.16%
$ 19.43 million $ 3,800
Aug 3, 8 PM $ 0.133
+0.41%
$ 19.46 million $ 3,800
Aug 3, 7 PM $ 0.133
+0.99%
$ 19.42 million $ 3,758
Aug 3, 6 PM $ 0.131
-0.59%
$ 19.17 million $ 4,158
Aug 3, 5 PM $ 0.131
+1.61%
$ 19.19 million $ 6,704
Aug 3, 4 PM $ 0.129
-0.48%
$ 18.87 million $ 6,931
Aug 3, 3 PM $ 0.13
+1.89%
$ 18.97 million $ 6,902
Aug 3, 2 PM $ 0.127
+1.34%
$ 18.54 million $ 6,695
Aug 3, 1 PM $ 0.125
+0.84%
$ 18.28 million $ 6,894
Aug 3, 12 PM $ 0.124
-0.26%
$ 18.12 million $ 8,222
Aug 3, 11 AM $ 0.125
+0.56%
$ 18.17 million $ 8,685
Aug 3, 10 AM $ 0.124
+0.39%
$ 18.06 million $ 8,813
Aug 3, 9 AM $ 0.123
-0.64%
$ 17.97 million $ 8,742
Aug 3, 8 AM $ 0.124
+1.04%
$ 18.07 million $ 8,148
Aug 3, 7 AM $ 0.123
+0.70%
$ 17.89 million $ 7,716
Aug 3, 6 AM $ 0.122
-0.27%
$ 17.74 million $ 7,613
Aug 3, 5 AM $ 0.122
+0.20%
$ 17.78 million $ 7,610
Aug 3, 4 AM $ 0.121
+0.27%
$ 17.72 million $ 7,932
Aug 3, 3 AM $ 0.121
-0.24%
$ 17.67 million $ 7,896
Aug 3, 2 AM $ 0.121
-0.08%
$ 17.71 million $ 9,635
Aug 3, 1 AM $ 0.121
-0.29%
$ 17.71 million $ 9,838
Aug 3, 12 AM $ 0.122
-0.05%
$ 17.78 million $ 10,793
Aug 2, 11 PM $ 0.122
-0.03%
$ 17.76 million $ 10,807
Aug 2, 10 PM $ 0.122
-0.21%
$ 17.77 million $ 11,600
Aug 2, 9 PM $ 0.122
+0.20%
$ 17.8 million $ 11,533
Aug 2, 8 PM $ 0.122
-0.12%
$ 17.78 million $ 11,637
Aug 2, 7 PM $ 0.122
-0.21%
$ 17.79 million $ 12,742
Aug 2, 6 PM $ 0.122
-0.41%
$ 17.85 million $ 12,599
Aug 2, 5 PM $ 0.123
+1.11%
$ 17.95 million $ 10,174
Aug 2, 4 PM $ 0.122
+0.05%
$ 17.75 million $ 9,037
Aug 2, 3 PM $ 0.122
+0.05%
$ 17.73 million $ 9,043