AtomOne Historical Data

ATONE Page 5
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.208
+0.00%
$ 29.52 million $ 6,827
10:59 PM $ 0.208
+0.00%
$ 29.5 million $ 6,877
10:54 PM $ 0.208
+0.00%
$ 29.5 million $ 6,874
10:49 PM $ 0.208
+0.00%
$ 29.49 million $ 6,876
10:44 PM $ 0.208
+0.00%
$ 29.5 million $ 6,877
10:39 PM $ 0.208
+0.00%
$ 29.5 million $ 6,871
10:34 PM $ 0.208
+0.00%
$ 29.46 million $ 6,875
10:29 PM $ 0.208
+0.00%
$ 29.48 million $ 6,901
10:24 PM $ 0.209
+0.00%
$ 29.6 million $ 6,902
10:19 PM $ 0.209
+0.00%
$ 29.6 million $ 6,590
10:14 PM $ 0.209
+0.00%
$ 29.6 million $ 6,598
10:09 PM $ 0.209
+0.00%
$ 29.64 million $ 6,598
10:04 PM $ 0.209
+0.00%
$ 29.64 million $ 6,581
9:59 PM $ 0.208
+0.00%
$ 29.55 million $ 8,254
9:54 PM $ 0.208
+0.00%
$ 29.56 million $ 8,253
9:49 PM $ 0.208
+0.00%
$ 29.55 million $ 8,250
9:44 PM $ 0.208
+0.00%
$ 29.54 million $ 8,231
9:39 PM $ 0.208
+0.00%
$ 29.55 million $ 8,238
9:34 PM $ 0.209
+0.00%
$ 29.58 million $ 8,241
9:29 PM $ 0.209
+0.00%
$ 29.59 million $ 8,234
9:19 PM $ 0.209
+0.00%
$ 29.57 million $ 8,228
9:09 PM $ 0.208
+0.00%
$ 29.55 million $ 8,218
9:04 PM $ 0.208
+0.00%
$ 29.51 million $ 8,222
8:59 PM $ 0.208
+0.00%
$ 29.53 million $ 8,243
8:54 PM $ 0.209
+0.00%
$ 29.57 million $ 8,247
8:49 PM $ 0.209
+0.00%
$ 29.59 million $ 8,244
8:44 PM $ 0.209
+0.00%
$ 29.58 million $ 8,165
8:39 PM $ 0.209
+0.00%
$ 29.6 million $ 8,184
8:34 PM $ 0.209
+0.00%
$ 29.67 million $ 8,184
8:24 PM $ 0.209
+0.00%
$ 29.68 million $ 7,899
8:19 PM $ 0.21
+0.00%
$ 29.71 million $ 7,903
8:14 PM $ 0.21
+0.00%
$ 29.72 million $ 7,894
8:09 PM $ 0.209
+0.00%
$ 29.69 million $ 7,882
8:04 PM $ 0.209
+0.00%
$ 29.64 million $ 7,884
7:59 PM $ 0.209
+0.00%
$ 29.65 million $ 8,241
7:54 PM $ 0.209
+0.00%
$ 29.65 million $ 8,253
7:49 PM $ 0.209
+0.00%
$ 29.66 million $ 8,247
7:44 PM $ 0.209
+0.00%
$ 29.64 million $ 8,243
7:39 PM $ 0.209
+0.00%
$ 29.62 million $ 8,183
7:34 PM $ 0.209
+0.00%
$ 29.59 million $ 8,183
7:29 PM $ 0.209
+0.00%
$ 29.6 million $ 8,192
7:24 PM $ 0.209
+0.00%
$ 29.63 million $ 8,180
7:19 PM $ 0.209
+0.00%
$ 29.59 million $ 8,109
7:09 PM $ 0.208
+0.00%
$ 29.54 million $ 7,959
7:04 PM $ 0.208
+0.00%
$ 29.52 million $ 7,962
6:59 PM $ 0.208
+0.00%
$ 29.53 million $ 7,988
6:54 PM $ 0.208
+0.00%
$ 29.54 million $ 7,994
6:49 PM $ 0.209
+0.00%
$ 29.56 million $ 7,994
6:44 PM $ 0.209
+0.00%
$ 29.56 million $ 7,992
6:39 PM $ 0.208
+0.00%
$ 29.55 million $ 7,981