AtomOne Historical Data

ATONE Page 5
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.136
+0.00%
$ 20.02 million $ 4,884
7:57 AM $ 0.136
+0.00%
$ 20.03 million $ 4,907
7:52 AM $ 0.136
+0.00%
$ 20.01 million $ 4,904
7:47 AM $ 0.136
+0.00%
$ 20 million $ 4,908
7:42 AM $ 0.136
+0.00%
$ 20.02 million $ 4,912
7:37 AM $ 0.136
+0.00%
$ 20.03 million $ 4,913
7:32 AM $ 0.137
+0.00%
$ 20.04 million $ 4,906
7:27 AM $ 0.136
+0.00%
$ 20.02 million $ 4,909
7:22 AM $ 0.136
+0.00%
$ 20.03 million $ 4,913
7:17 AM $ 0.137
+0.00%
$ 20.05 million $ 4,912
7:12 AM $ 0.137
+0.00%
$ 20.05 million $ 4,911
7:07 AM $ 0.137
+0.00%
$ 20.04 million $ 4,911
7:02 AM $ 0.136
+0.00%
$ 20.02 million $ 4,844
6:57 AM $ 0.137
+0.00%
$ 20.04 million $ 5,143
6:52 AM $ 0.137
+0.00%
$ 20.05 million $ 5,132
6:47 AM $ 0.137
+0.00%
$ 20.05 million $ 5,132
6:42 AM $ 0.136
+0.00%
$ 20.01 million $ 4,915
6:37 AM $ 0.136
+0.00%
$ 20.02 million $ 4,917
6:32 AM $ 0.136
+0.00%
$ 20.03 million $ 4,922
6:27 AM $ 0.137
+0.00%
$ 20.08 million $ 4,920
6:22 AM $ 0.137
+0.00%
$ 20.07 million $ 4,914
6:17 AM $ 0.137
+0.00%
$ 20.04 million $ 4,914
6:12 AM $ 0.137
+0.00%
$ 20.05 million $ 4,926
6:07 AM $ 0.137
+0.00%
$ 20.1 million $ 4,807
6:02 AM $ 0.137
+0.00%
$ 20.09 million $ 4,810
5:57 AM $ 0.137
+0.00%
$ 20.11 million $ 5,732
5:52 AM $ 0.137
+0.00%
$ 20.11 million $ 5,713
5:47 AM $ 0.137
+0.00%
$ 20.11 million $ 5,699
5:42 AM $ 0.137
+0.00%
$ 20.11 million $ 5,700
5:37 AM $ 0.137
+0.00%
$ 20.11 million $ 5,703
5:32 AM $ 0.137
+0.00%
$ 20.13 million $ 5,697
5:27 AM $ 0.137
+0.00%
$ 20.12 million $ 5,697
5:22 AM $ 0.137
+0.00%
$ 20.12 million $ 5,693
5:17 AM $ 0.137
+0.00%
$ 20.11 million $ 5,689
5:12 AM $ 0.137
+0.00%
$ 20.09 million $ 5,679
5:07 AM $ 0.137
+0.00%
$ 20.06 million $ 5,678
5:02 AM $ 0.137
+0.00%
$ 20.06 million $ 5,682
4:57 AM $ 0.137
+0.00%
$ 20.09 million $ 5,712
4:52 AM $ 0.137
+0.00%
$ 20.09 million $ 5,721
4:47 AM $ 0.137
+0.00%
$ 20.12 million $ 5,732
4:42 AM $ 0.137
+0.00%
$ 20.16 million $ 5,730
4:37 AM $ 0.137
+0.00%
$ 20.15 million $ 5,741
4:32 AM $ 0.138
+0.00%
$ 20.19 million $ 5,750
4:27 AM $ 0.138
+0.00%
$ 20.22 million $ 5,750
4:22 AM $ 0.138
+0.00%
$ 20.23 million $ 5,753
4:17 AM $ 0.138
+0.00%
$ 20.24 million $ 5,763
4:12 AM $ 0.138
+0.00%
$ 20.27 million $ 5,771
4:07 AM $ 0.138
+0.00%
$ 20.3 million $ 5,773
4:02 AM $ 0.138
+0.00%
$ 20.31 million $ 5,765
3:57 AM $ 0.138
+0.00%
$ 20.28 million $ 5,840