AtomOne Historical Data

ATONE Page 5
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.292
+0.00%
$ 40.03 million $ 33,851
7:14 PM $ 0.292
+0.00%
$ 40 million $ 33,870
7:09 PM $ 0.292
+0.00%
$ 40.04 million $ 33,852
7:04 PM $ 0.292
+0.00%
$ 40.02 million $ 33,783
6:59 PM $ 0.291
+0.00%
$ 39.93 million $ 34,127
6:54 PM $ 0.291
+0.00%
$ 39.91 million $ 34,039
6:49 PM $ 0.291
+0.00%
$ 39.92 million $ 34,039
6:44 PM $ 0.291
+0.00%
$ 39.93 million $ 33,942
6:39 PM $ 0.29
+0.00%
$ 39.81 million $ 33,969
6:34 PM $ 0.291
+0.00%
$ 39.85 million $ 33,990
6:29 PM $ 0.291
+0.00%
$ 39.89 million $ 33,952
6:24 PM $ 0.291
+0.00%
$ 39.87 million $ 33,993
6:19 PM $ 0.291
+0.00%
$ 39.94 million $ 34,220
6:14 PM $ 0.294
+0.00%
$ 40.22 million $ 34,223
6:09 PM $ 0.294
+0.00%
$ 40.22 million $ 34,338
6:04 PM $ 0.295
+0.00%
$ 40.4 million $ 34,339
5:59 PM $ 0.295
+0.00%
$ 40.4 million $ 38,861
5:54 PM $ 0.294
+0.00%
$ 40.34 million $ 38,833
5:49 PM $ 0.294
+0.00%
$ 40.31 million $ 38,822
5:44 PM $ 0.294
+0.00%
$ 40.29 million $ 38,798
5:39 PM $ 0.294
+0.00%
$ 40.28 million $ 38,806
5:34 PM $ 0.294
+0.00%
$ 40.29 million $ 38,816
5:29 PM $ 0.294
+0.00%
$ 40.31 million $ 38,789
5:24 PM $ 0.294
+0.00%
$ 40.27 million $ 38,782
5:19 PM $ 0.294
+0.00%
$ 40.27 million $ 38,811
5:14 PM $ 0.294
+0.00%
$ 40.31 million $ 38,783
5:09 PM $ 0.294
+0.00%
$ 40.29 million $ 38,778
5:04 PM $ 0.294
+0.00%
$ 40.29 million $ 38,717
4:59 PM $ 0.293
+0.00%
$ 40.22 million $ 38,843
4:54 PM $ 0.294
+0.00%
$ 40.25 million $ 38,831
4:49 PM $ 0.294
+0.00%
$ 40.23 million $ 38,835
4:44 PM $ 0.294
+0.00%
$ 40.24 million $ 38,781
4:39 PM $ 0.294
+0.00%
$ 40.3 million $ 38,762
4:34 PM $ 0.294
+0.00%
$ 40.29 million $ 38,764
4:29 PM $ 0.294
+0.00%
$ 40.29 million $ 38,735
4:24 PM $ 0.294
+0.00%
$ 40.25 million $ 38,748
4:19 PM $ 0.294
+0.00%
$ 40.27 million $ 38,707
4:14 PM $ 0.294
+0.00%
$ 40.25 million $ 38,645
4:09 PM $ 0.293
+0.00%
$ 40.18 million $ 38,643
4:04 PM $ 0.293
+0.00%
$ 40.18 million $ 38,367
3:59 PM $ 0.294
+0.00%
$ 40.22 million $ 38,622
3:54 PM $ 0.293
+0.00%
$ 40.2 million $ 38,083
3:49 PM $ 0.289
+0.00%
$ 39.56 million $ 38,056
3:44 PM $ 0.288
+0.00%
$ 39.53 million $ 35,080
3:39 PM $ 0.289
+0.00%
$ 39.61 million $ 34,895
3:34 PM $ 0.289
+0.00%
$ 39.61 million $ 34,778
3:24 PM $ 0.289
+0.00%
$ 39.54 million $ 33,685
3:19 PM $ 0.289
+0.00%
$ 39.54 million $ 33,626
3:14 PM $ 0.29
+0.00%
$ 39.72 million $ 33,611
3:09 PM $ 0.29
+0.00%
$ 39.76 million $ 33,631