AtomOne Historical Data

ATONE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.342
+0.27%
$ 45.49 million $ 13,325
Mar 13, 4 AM $ 0.341
+0.54%
$ 45.37 million $ 15,822
Mar 13, 3 AM $ 0.339
+0.53%
$ 45.11 million $ 18,176
Mar 13, 2 AM $ 0.338
-0.27%
$ 44.85 million $ 16,806
Mar 13, 1 AM $ 0.338
-0.38%
$ 44.96 million $ 16,914
Mar 13, 12 AM $ 0.34
+0.50%
$ 45.12 million $ 14,575
Mar 12, 11 PM $ 0.338
+0.14%
$ 44.9 million $ 14,423
Mar 12, 10 PM $ 0.337
+0.86%
$ 44.84 million $ 14,331
Mar 12, 9 PM $ 0.334
+0.08%
$ 44.4 million $ 10,405
Mar 12, 8 PM $ 0.334
-0.11%
$ 44.36 million $ 13,974
Mar 12, 7 PM $ 0.334
+0.34%
$ 44.4 million $ 14,179
Mar 12, 6 PM $ 0.333
+0.19%
$ 44.25 million $ 14,254
Mar 12, 5 PM $ 0.332
+0.03%
$ 44.17 million $ 14,222
Mar 12, 4 PM $ 0.333
+0.19%
$ 44.17 million $ 14,195
Mar 12, 3 PM $ 0.332
-0.01%
$ 44.1 million $ 15,056
Mar 12, 2 PM $ 0.332
-0.29%
$ 44.14 million $ 15,556
Mar 12, 1 PM $ 0.333
+0.29%
$ 44.29 million $ 15,611
Mar 12, 12 PM $ 0.332
-0.65%
$ 44.16 million $ 21,286
Mar 12, 11 AM $ 0.335
-0.28%
$ 44.47 million $ 21,440
Mar 12, 10 AM $ 0.336
+0.66%
$ 44.62 million $ 21,088
Mar 12, 9 AM $ 0.334
-0.12%
$ 44.36 million $ 20,526
Mar 12, 8 AM $ 0.334
-0.95%
$ 44.35 million $ 22,541
Mar 12, 7 AM $ 0.337
+0.40%
$ 44.79 million $ 20,550
Mar 12, 6 AM $ 0.336
+0.33%
$ 44.58 million $ 27,579
Mar 12, 5 AM $ 0.334
-1.63%
$ 44.39 million $ 27,626
Mar 12, 4 AM $ 0.34
-0.37%
$ 45.14 million $ 23,116
Mar 12, 3 AM $ 0.34
-0.65%
$ 45.19 million $ 23,180
Mar 12, 2 AM $ 0.342
-0.28%
$ 45.48 million $ 23,135
Mar 12, 1 AM $ 0.343
-0.31%
$ 45.56 million $ 23,042
Mar 12, 12 AM $ 0.344
-0.07%
$ 45.7 million $ 23,101
Mar 11, 11 PM $ 0.344
+0.14%
$ 45.72 million $ 23,130
Mar 11, 10 PM $ 0.344
-0.14%
$ 45.65 million $ 24,002
Mar 11, 9 PM $ 0.344
-0.32%
$ 45.69 million $ 24,572
Mar 11, 8 PM $ 0.345
-0.42%
$ 45.79 million $ 24,062
Mar 11, 7 PM $ 0.346
-0.34%
$ 46 million $ 27,808
Mar 11, 6 PM $ 0.347
+0.30%
$ 46.12 million $ 27,762
Mar 11, 5 PM $ 0.346
+0.26%
$ 45.95 million $ 28,381
Mar 11, 4 PM $ 0.346
+1.05%
$ 45.87 million $ 28,666
Mar 11, 3 PM $ 0.342
+0.02%
$ 45.39 million $ 27,597
Mar 11, 2 PM $ 0.342
+0.04%
$ 45.37 million $ 27,226
Mar 11, 1 PM $ 0.341
+2.04%
$ 45.32 million $ 27,460
Mar 11, 12 PM $ 0.334
+0.45%
$ 44.33 million $ 21,652
Mar 11, 11 AM $ 0.333
-0.31%
$ 44.14 million $ 20,800
Mar 11, 10 AM $ 0.334
+0.22%
$ 44.29 million $ 20,917
Mar 11, 9 AM $ 0.333
+0.39%
$ 44.2 million $ 21,016
Mar 11, 8 AM $ 0.328
+0.09%
$ 43.55 million $ 18,611
Mar 11, 7 AM $ 0.328
-3.81%
$ 43.47 million $ 17,511
Mar 11, 6 AM $ 0.341
-0.11%
$ 45.2 million $ 10,938
Mar 11, 5 AM $ 0.341
-0.23%
$ 45.29 million $ 10,822
Mar 11, 4 AM $ 0.342
-0.01%
$ 45.39 million $ 10,862