AtomOne Historical Data

ATONE Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.28
+0.15%
$ 38.44 million $ 30,183
May 2, 9 AM $ 0.28
+0.18%
$ 38.4 million $ 33,303
May 2, 8 AM $ 0.279
+0.53%
$ 38.34 million $ 33,313
May 2, 7 AM $ 0.278
-0.32%
$ 38.13 million $ 32,454
May 2, 6 AM $ 0.279
+0.04%
$ 38.27 million $ 33,342
May 2, 5 AM $ 0.279
+0.00%
$ 38.3 million $ 34,019
May 2, 4 AM $ 0.279
-0.12%
$ 38.34 million $ 43,407
May 2, 3 AM $ 0.28
+0.04%
$ 38.36 million $ 43,478
May 2, 2 AM $ 0.28
+1.08%
$ 38.36 million $ 42,762
May 2, 1 AM $ 0.276
+0.08%
$ 37.93 million $ 41,205
May 2, 12 AM $ 0.276
+0.34%
$ 37.9 million $ 40,875
May 1, 11 PM $ 0.275
+0.04%
$ 37.76 million $ 40,677
May 1, 10 PM $ 0.275
-0.17%
$ 37.72 million $ 40,732
May 1, 9 PM $ 0.275
+1.30%
$ 37.75 million $ 40,664
May 1, 8 PM $ 0.272
-0.19%
$ 37.26 million $ 38,988
May 1, 7 PM $ 0.272
-0.11%
$ 37.33 million $ 39,453
May 1, 6 PM $ 0.272
-0.06%
$ 37.37 million $ 39,469
May 1, 5 PM $ 0.272
+0.05%
$ 37.37 million $ 39,207
May 1, 4 PM $ 0.272
-0.40%
$ 37.35 million $ 39,783
May 1, 3 PM $ 0.273
-0.39%
$ 37.48 million $ 38,977
May 1, 2 PM $ 0.274
-5.64%
$ 37.58 million $ 39,708
May 1, 1 PM $ 0.292
+0.77%
$ 40.11 million $ 30,760
May 1, 12 PM $ 0.289
+4.85%
$ 39.64 million $ 29,070
May 1, 11 AM $ 0.275
+0.08%
$ 37.73 million $ 22,003
May 1, 10 AM $ 0.275
-0.73%
$ 37.73 million $ 21,297
May 1, 9 AM $ 0.277
-0.07%
$ 38 million $ 18,749
May 1, 8 AM $ 0.277
+0.39%
$ 38.02 million $ 19,794
May 1, 7 AM $ 0.277
+0.16%
$ 37.94 million $ 20,681
May 1, 6 AM $ 0.276
-0.28%
$ 37.87 million $ 21,302
May 1, 5 AM $ 0.28
-3.09%
$ 38.41 million $ 21,528
May 1, 4 AM $ 0.289
-0.05%
$ 39.68 million $ 18,276
May 1, 3 AM $ 0.29
+0.52%
$ 39.76 million $ 18,362
May 1, 2 AM $ 0.289
+0.40%
$ 39.57 million $ 18,265
May 1, 1 AM $ 0.287
+0.11%
$ 39.4 million $ 18,019
May 1, 12 AM $ 0.287
-0.29%
$ 39.36 million $ 18,210
Apr 30, 11 PM $ 0.288
+0.21%
$ 39.49 million $ 18,298
Apr 30, 10 PM $ 0.287
+0.08%
$ 39.37 million $ 18,298
Apr 30, 9 PM $ 0.287
-0.12%
$ 39.35 million $ 29,474
Apr 30, 8 PM $ 0.287
+0.24%
$ 39.4 million $ 30,343
Apr 30, 7 PM $ 0.287
-0.26%
$ 39.32 million $ 29,649
Apr 30, 6 PM $ 0.287
+0.35%
$ 39.41 million $ 30,152
Apr 30, 5 PM $ 0.287
-0.13%
$ 39.29 million $ 30,027
Apr 30, 4 PM $ 0.287
-0.45%
$ 39.38 million $ 29,558
Apr 30, 3 PM $ 0.288
+0.50%
$ 39.53 million $ 30,024
Apr 30, 2 PM $ 0.287
+0.63%
$ 39.35 million $ 33,835
Apr 30, 1 PM $ 0.285
-0.61%
$ 39.12 million $ 33,386
Apr 30, 12 PM $ 0.287
+0.07%
$ 39.34 million $ 39,102
Apr 30, 11 AM $ 0.287
+0.12%
$ 39.3 million $ 40,229
Apr 30, 10 AM $ 0.286
+0.39%
$ 39.25 million $ 40,387
Apr 30, 9 AM $ 0.284
-0.41%
$ 38.95 million $ 40,397