AtomOne Historical Data

ATONE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.354
-0.32%
$ 45.53 million $ 28,153
Jan 19, 2 PM $ 0.355
+0.43%
$ 45.68 million $ 32,024
Jan 19, 1 PM $ 0.354
+0.02%
$ 45.5 million $ 38,281
Jan 19, 12 PM $ 0.354
+0.29%
$ 45.49 million $ 40,093
Jan 19, 11 AM $ 0.353
+0.24%
$ 45.39 million $ 39,504
Jan 19, 10 AM $ 0.352
-0.50%
$ 45.26 million $ 42,194
Jan 19, 9 AM $ 0.354
-0.32%
$ 45.58 million $ 42,740
Jan 19, 8 AM $ 0.354
+0.09%
$ 45.55 million $ 42,181
Jan 19, 7 AM $ 0.354
-0.37%
$ 45.52 million $ 41,924
Jan 19, 6 AM $ 0.356
-0.03%
$ 45.78 million $ 41,105
Jan 19, 5 AM $ 0.356
+0.03%
$ 45.71 million $ 41,098
Jan 19, 4 AM $ 0.355
-0.61%
$ 45.69 million $ 42,450
Jan 19, 3 AM $ 0.357
+0.91%
$ 45.96 million $ 43,109
Jan 19, 2 AM $ 0.354
+0.81%
$ 45.51 million $ 42,907
Jan 19, 1 AM $ 0.35
-0.09%
$ 45.03 million $ 43,915
Jan 19, 12 AM $ 0.35
-1.22%
$ 45.02 million $ 43,916
Jan 18, 11 PM $ 0.355
-3.20%
$ 45.58 million $ 42,604
Jan 18, 10 PM $ 0.366
+0.40%
$ 47.08 million $ 44,084
Jan 18, 9 PM $ 0.365
+1.45%
$ 46.9 million $ 47,869
Jan 18, 8 PM $ 0.353
+0.58%
$ 45.4 million $ 44,440
Jan 18, 7 PM $ 0.351
+1.78%
$ 45.18 million $ 44,376
Jan 18, 6 PM $ 0.345
-2.34%
$ 44.38 million $ 40,807
Jan 18, 5 PM $ 0.353
+0.09%
$ 45.42 million $ 36,922
Jan 18, 4 PM $ 0.354
-0.14%
$ 45.47 million $ 37,199
Jan 18, 3 PM $ 0.354
+1.43%
$ 45.52 million $ 42,347
Jan 18, 2 PM $ 0.349
-2.91%
$ 44.89 million $ 43,744
Jan 18, 1 PM $ 0.36
-1.35%
$ 46.21 million $ 64,407
Jan 18, 12 PM $ 0.365
+0.01%
$ 46.95 million $ 113,055
Jan 18, 11 AM $ 0.365
+0.03%
$ 46.97 million $ 119,137
Jan 18, 10 AM $ 0.365
-0.52%
$ 46.91 million $ 121,799
Jan 18, 9 AM $ 0.366
+0.26%
$ 47.08 million $ 124,354
Jan 18, 8 AM $ 0.366
-0.21%
$ 46.99 million $ 123,845
Jan 18, 7 AM $ 0.367
-0.06%
$ 47.17 million $ 125,742
Jan 18, 6 AM $ 0.367
+0.00%
$ 47.17 million $ 126,463
Jan 18, 5 AM $ 0.367
+0.10%
$ 47.1 million $ 126,270
Jan 18, 4 AM $ 0.366
-0.64%
$ 47.08 million $ 124,960
Jan 18, 3 AM $ 0.37
+0.19%
$ 47.48 million $ 125,239
Jan 18, 2 AM $ 0.369
-0.68%
$ 47.41 million $ 126,229
Jan 18, 1 AM $ 0.372
-0.61%
$ 47.74 million $ 125,183
Jan 18, 12 AM $ 0.375
+0.67%
$ 48.24 million $ 127,524
Jan 17, 11 PM $ 0.373
+0.07%
$ 47.87 million $ 126,169
Jan 17, 10 PM $ 0.372
+1.96%
$ 47.82 million $ 126,327
Jan 17, 9 PM $ 0.365
+0.60%
$ 46.9 million $ 121,228
Jan 17, 8 PM $ 0.363
+0.54%
$ 46.64 million $ 119,226
Jan 17, 7 PM $ 0.362
+0.22%
$ 46.44 million $ 127,732
Jan 17, 6 PM $ 0.361
+0.84%
$ 46.32 million $ 126,645
Jan 17, 5 PM $ 0.358
+0.96%
$ 45.98 million $ 128,955
Jan 17, 4 PM $ 0.354
+3.37%
$ 45.48 million $ 125,337
Jan 17, 3 PM $ 0.342
+1.62%
$ 43.88 million $ 118,591
Jan 17, 2 PM $ 0.337
-4.47%
$ 43.26 million $ 111,880