AtomOne Historical Data

ATONE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.337
-4.47%
$ 43.26 million $ 111,880
Jan 17, 1 PM $ 0.354
-8.34%
$ 45.44 million $ 89,567
Jan 17, 12 PM $ 0.392
-1.90%
$ 50.32 million $ 42,030
Jan 17, 11 AM $ 0.399
-3.77%
$ 51.27 million $ 46,166
Jan 17, 10 AM $ 0.419
-0.44%
$ 53.84 million $ 39,756
Jan 17, 9 AM $ 0.421
-0.33%
$ 54.01 million $ 39,002
Jan 17, 8 AM $ 0.422
+1.28%
$ 54.24 million $ 44,780
Jan 17, 7 AM $ 0.417
+1.25%
$ 53.53 million $ 50,341
Jan 17, 6 AM $ 0.412
-0.07%
$ 52.88 million $ 57,021
Jan 17, 5 AM $ 0.412
+0.13%
$ 52.93 million $ 57,701
Jan 17, 4 AM $ 0.411
+0.04%
$ 52.84 million $ 60,035
Jan 17, 3 AM $ 0.411
+0.21%
$ 52.73 million $ 60,114
Jan 17, 2 AM $ 0.41
-0.78%
$ 52.6 million $ 60,308
Jan 17, 1 AM $ 0.413
+0.29%
$ 52.98 million $ 60,234
Jan 17, 12 AM $ 0.411
+0.75%
$ 52.74 million $ 57,563
Jan 16, 11 PM $ 0.407
+0.00%
$ 52.31 million $ 56,089
Jan 16, 10 PM $ 0.407
+0.04%
$ 52.27 million $ 55,407
Jan 16, 9 PM $ 0.407
+0.89%
$ 52.25 million $ 54,681
Jan 16, 8 PM $ 0.403
-2.58%
$ 51.78 million $ 57,956
Jan 16, 7 PM $ 0.414
-0.01%
$ 53.12 million $ 49,251
Jan 16, 6 PM $ 0.415
+1.38%
$ 53.21 million $ 49,411
Jan 16, 5 PM $ 0.409
-0.01%
$ 52.52 million $ 45,053
Jan 16, 4 PM $ 0.409
+0.69%
$ 52.47 million $ 49,451
Jan 16, 3 PM $ 0.406
-1.32%
$ 52.1 million $ 52,766
Jan 16, 2 PM $ 0.412
+0.30%
$ 52.83 million $ 57,395
Jan 16, 1 PM $ 0.411
-1.81%
$ 52.75 million $ 59,391
Jan 16, 12 PM $ 0.418
-3.51%
$ 53.71 million $ 61,678
Jan 16, 11 AM $ 0.434
-0.42%
$ 55.66 million $ 53,522
Jan 16, 10 AM $ 0.436
-0.22%
$ 55.93 million $ 54,498
Jan 16, 9 AM $ 0.437
-2.25%
$ 56.05 million $ 64,431
Jan 16, 8 AM $ 0.447
+0.24%
$ 57.37 million $ 60,892
Jan 16, 7 AM $ 0.446
+0.14%
$ 57.19 million $ 53,033
Jan 16, 6 AM $ 0.445
+0.35%
$ 57.11 million $ 45,963
Jan 16, 5 AM $ 0.443
-0.31%
$ 56.89 million $ 45,212
Jan 16, 4 AM $ 0.446
-0.56%
$ 57.17 million $ 42,881
Jan 16, 3 AM $ 0.448
-0.31%
$ 57.5 million $ 42,828
Jan 16, 2 AM $ 0.449
-0.17%
$ 57.64 million $ 46,400
Jan 16, 1 AM $ 0.45
+0.06%
$ 57.73 million $ 48,324
Jan 16, 12 AM $ 0.451
+0.19%
$ 57.84 million $ 48,401
Jan 15, 11 PM $ 0.45
+0.13%
$ 57.71 million $ 51,895
Jan 15, 10 PM $ 0.449
+0.28%
$ 57.64 million $ 52,010
Jan 15, 9 PM $ 0.448
+0.59%
$ 57.49 million $ 53,853
Jan 15, 8 PM $ 0.444
-0.12%
$ 57 million $ 50,731
Jan 15, 7 PM $ 0.445
+0.37%
$ 57.06 million $ 52,376
Jan 15, 6 PM $ 0.443
+0.04%
$ 56.87 million $ 52,648
Jan 15, 5 PM $ 0.444
+1.96%
$ 56.95 million $ 52,519
Jan 15, 4 PM $ 0.436
-0.22%
$ 55.88 million $ 48,007
Jan 15, 3 PM $ 0.434
-2.23%
$ 55.69 million $ 54,200
Jan 15, 2 PM $ 0.446
-1.53%
$ 57.19 million $ 51,968
Jan 15, 1 PM $ 0.453
-0.30%
$ 58.05 million $ 52,224