AtomOne Historical Data

ATONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.453
-0.30%
$ 58.05 million $ 52,224
Jan 15, 12 PM $ 0.454
-0.04%
$ 58.23 million $ 52,230
Jan 15, 11 AM $ 0.454
+0.33%
$ 58.23 million $ 50,171
Jan 15, 10 AM $ 0.455
-4.64%
$ 58.38 million $ 49,930
Jan 15, 9 AM $ 0.477
+0.98%
$ 61.24 million $ 40,821
Jan 15, 8 AM $ 0.473
-0.50%
$ 60.61 million $ 41,536
Jan 15, 7 AM $ 0.476
-0.27%
$ 61.09 million $ 46,144
Jan 15, 6 AM $ 0.477
+0.11%
$ 61.17 million $ 44,165
Jan 15, 5 AM $ 0.476
+0.20%
$ 61.1 million $ 44,364
Jan 15, 4 AM $ 0.476
-0.18%
$ 61.05 million $ 44,684
Jan 15, 3 AM $ 0.478
-1.75%
$ 61.24 million $ 45,004
Jan 15, 2 AM $ 0.487
-0.19%
$ 62.42 million $ 41,128
Jan 15, 1 AM $ 0.488
-0.23%
$ 62.61 million $ 39,773
Jan 15, 12 AM $ 0.488
-0.64%
$ 62.63 million $ 44,587
Jan 14, 11 PM $ 0.492
-0.02%
$ 63.13 million $ 58,144
Jan 14, 10 PM $ 0.493
-1.48%
$ 63.24 million $ 73,796
Jan 14, 9 PM $ 0.502
-0.32%
$ 64.33 million $ 108,445
Jan 14, 8 PM $ 0.504
-1.40%
$ 64.59 million $ 124,247
Jan 14, 7 PM $ 0.511
+0.03%
$ 65.51 million $ 129,195
Jan 14, 6 PM $ 0.512
+0.05%
$ 65.65 million $ 132,338
Jan 14, 5 PM $ 0.514
-1.08%
$ 65.86 million $ 133,297
Jan 14, 4 PM $ 0.52
+5.12%
$ 66.66 million $ 136,138
Jan 14, 3 PM $ 0.494
+1.33%
$ 63.4 million $ 135,716
Jan 14, 2 PM $ 0.489
+1.57%
$ 62.64 million $ 134,171
Jan 14, 1 PM $ 0.481
-0.55%
$ 61.65 million $ 131,425
Jan 14, 12 PM $ 0.483
-0.18%
$ 61.96 million $ 133,407
Jan 14, 11 AM $ 0.485
+0.31%
$ 62.16 million $ 133,568
Jan 14, 10 AM $ 0.484
-0.43%
$ 62 million $ 132,836
Jan 14, 9 AM $ 0.486
+0.00%
$ 62.25 million $ 132,592
Jan 14, 8 AM $ 0.486
-1.34%
$ 62.24 million $ 131,819
Jan 14, 7 AM $ 0.493
-0.06%
$ 63.3 million $ 128,673
Jan 14, 6 AM $ 0.492
+0.34%
$ 63.09 million $ 128,182
Jan 14, 5 AM $ 0.492
+0.50%
$ 62.85 million $ 128,453
Jan 14, 4 AM $ 0.49
-0.03%
$ 62.8 million $ 127,907
Jan 14, 3 AM $ 0.489
+0.42%
$ 62.7 million $ 133,702
Jan 14, 2 AM $ 0.488
+0.03%
$ 62.48 million $ 134,507
Jan 14, 1 AM $ 0.488
+2.48%
$ 62.59 million $ 134,180
Jan 14, 12 AM $ 0.466
+5.42%
$ 59.68 million $ 129,570
Jan 13, 11 PM $ 0.441
-3.63%
$ 56.48 million $ 109,890
Jan 13, 10 PM $ 0.458
-1.14%
$ 58.68 million $ 109,800
Jan 13, 9 PM $ 0.481
-2.87%
$ 61.57 million $ 79,099
Jan 13, 8 PM $ 0.495
-3.14%
$ 63.54 million $ 63,541
Jan 13, 7 PM $ 0.511
+0.46%
$ 65.5 million $ 58,595
Jan 13, 6 PM $ 0.509
-0.06%
$ 65.15 million $ 59,438
Jan 13, 5 PM $ 0.506
-1.78%
$ 64.9 million $ 64,689
Jan 13, 4 PM $ 0.516
-4.95%
$ 66.15 million $ 62,350
Jan 13, 3 PM $ 0.542
+1.46%
$ 69.46 million $ 48,476
Jan 13, 2 PM $ 0.537
+0.49%
$ 68.85 million $ 46,748
Jan 13, 1 PM $ 0.534
+0.81%
$ 68.42 million $ 50,394
Jan 13, 12 PM $ 0.528
-0.23%
$ 67.67 million $ 50,074