AtomOne Historical Data

ATONE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.327
+0.48%
$ 43.37 million $ 6,867
Mar 9, 2 AM $ 0.326
+0.54%
$ 43.17 million $ 6,591
Mar 9, 1 AM $ 0.325
+0.46%
$ 43.07 million $ 6,560
Mar 9, 12 AM $ 0.324
+0.20%
$ 42.88 million $ 5,938
Mar 8, 11 PM $ 0.323
+0.08%
$ 42.76 million $ 5,814
Mar 8, 10 PM $ 0.323
-0.69%
$ 42.76 million $ 5,835
Mar 8, 9 PM $ 0.325
-0.43%
$ 43.02 million $ 5,775
Mar 8, 8 PM $ 0.326
+0.96%
$ 43.22 million $ 5,972
Mar 8, 7 PM $ 0.324
+1.02%
$ 42.9 million $ 5,378
Mar 8, 6 PM $ 0.32
+0.14%
$ 42.38 million $ 4,892
Mar 8, 5 PM $ 0.32
+0.18%
$ 42.34 million $ 4,482
Mar 8, 4 PM $ 0.319
+0.01%
$ 42.27 million $ 4,222
Mar 8, 3 PM $ 0.319
+0.17%
$ 42.25 million $ 4,228
Mar 8, 2 PM $ 0.318
+0.08%
$ 42.19 million $ 4,287
Mar 8, 1 PM $ 0.318
-0.51%
$ 42.13 million $ 4,133
Mar 8, 12 PM $ 0.32
+0.04%
$ 42.36 million $ 4,514
Mar 8, 11 AM $ 0.32
-0.30%
$ 42.35 million $ 4,342
Mar 8, 10 AM $ 0.32
+0.16%
$ 42.45 million $ 4,467
Mar 8, 9 AM $ 0.32
+0.23%
$ 42.44 million $ 5,624
Mar 8, 8 AM $ 0.319
-0.60%
$ 42.31 million $ 5,600
Mar 8, 7 AM $ 0.321
+0.90%
$ 42.57 million $ 5,699
Mar 8, 6 AM $ 0.318
-0.60%
$ 42.16 million $ 5,224
Mar 8, 5 AM $ 0.321
-0.07%
$ 42.46 million $ 5,533
Mar 8, 4 AM $ 0.321
-0.18%
$ 42.55 million $ 5,291
Mar 8, 3 AM $ 0.322
+0.20%
$ 42.62 million $ 5,217
Mar 8, 2 AM $ 0.322
-0.57%
$ 42.59 million $ 5,260
Mar 8, 1 AM $ 0.324
+0.14%
$ 42.86 million $ 5,244
Mar 8, 12 AM $ 0.323
-0.25%
$ 42.78 million $ 4,944
Mar 7, 11 PM $ 0.324
+0.15%
$ 42.88 million $ 4,949
Mar 7, 10 PM $ 0.324
-0.31%
$ 42.85 million $ 4,809
Mar 7, 9 PM $ 0.324
-0.01%
$ 42.86 million $ 4,940
Mar 7, 8 PM $ 0.324
+0.61%
$ 42.88 million $ 5,074
Mar 7, 7 PM $ 0.322
-0.69%
$ 42.6 million $ 11,134
Mar 7, 6 PM $ 0.324
-0.14%
$ 42.89 million $ 11,391
Mar 7, 5 PM $ 0.325
+0.19%
$ 43.02 million $ 11,721
Mar 7, 4 PM $ 0.324
-0.02%
$ 42.94 million $ 12,048
Mar 7, 3 PM $ 0.324
-0.31%
$ 42.95 million $ 14,124
Mar 7, 2 PM $ 0.325
-0.21%
$ 43.06 million $ 14,072
Mar 7, 1 PM $ 0.326
+0.39%
$ 43.17 million $ 14,386
Mar 7, 12 PM $ 0.325
-0.55%
$ 43 million $ 14,212
Mar 7, 11 AM $ 0.327
-0.11%
$ 43.22 million $ 14,168
Mar 7, 10 AM $ 0.327
+0.24%
$ 43.27 million $ 14,187
Mar 7, 9 AM $ 0.326
+0.02%
$ 43.14 million $ 12,833
Mar 7, 8 AM $ 0.326
-0.07%
$ 43.16 million $ 12,862
Mar 7, 7 AM $ 0.326
+0.26%
$ 43.19 million $ 12,923
Mar 7, 6 AM $ 0.326
-0.54%
$ 43.17 million $ 13,443
Mar 7, 5 AM $ 0.328
-0.09%
$ 43.38 million $ 13,379
Mar 7, 4 AM $ 0.328
+0.33%
$ 43.43 million $ 13,402
Mar 7, 3 AM $ 0.327
-0.09%
$ 43.28 million $ 13,359
Mar 7, 2 AM $ 0.327
+0.17%
$ 43.29 million $ 13,422