AtomOne Historical Data

ATONE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.528
-0.23%
$ 67.67 million $ 50,074
Jan 13, 11 AM $ 0.53
-0.13%
$ 68.03 million $ 51,339
Jan 13, 10 AM $ 0.531
+0.01%
$ 67.89 million $ 54,355
Jan 13, 9 AM $ 0.532
+0.35%
$ 68.21 million $ 63,347
Jan 13, 8 AM $ 0.53
+0.32%
$ 67.9 million $ 62,615
Jan 13, 7 AM $ 0.528
-0.67%
$ 67.66 million $ 63,058
Jan 13, 6 AM $ 0.532
+0.63%
$ 68.16 million $ 63,635
Jan 13, 5 AM $ 0.529
+0.11%
$ 67.75 million $ 63,025
Jan 13, 4 AM $ 0.527
+2.58%
$ 67.5 million $ 64,147
Jan 13, 3 AM $ 0.512
+1.43%
$ 65.64 million $ 57,025
Jan 13, 2 AM $ 0.505
+0.53%
$ 64.82 million $ 54,890
Jan 13, 1 AM $ 0.503
+0.28%
$ 64.4 million $ 55,700
Jan 13, 12 AM $ 0.501
+0.13%
$ 64.11 million $ 50,285
Jan 12, 11 PM $ 0.5
-6.15%
$ 67.51 million $ 53,545
Jan 12, 10 PM $ 0.532
+0.33%
$ 68.12 million $ 39,817
Jan 12, 9 PM $ 0.53
-0.94%
$ 67.93 million $ 39,177
Jan 12, 8 PM $ 0.535
-0.23%
$ 68.17 million $ 39,128
Jan 12, 7 PM $ 0.526
-0.01%
$ 67.42 million $ 40,445
Jan 12, 6 PM $ 0.527
-2.14%
$ 67.47 million $ 35,706
Jan 12, 5 PM $ 0.538
-1.02%
$ 68.95 million $ 30,385
Jan 12, 4 PM $ 0.544
-0.99%
$ 69.64 million $ 30,804
Jan 12, 3 PM $ 0.551
+0.88%
$ 70.5 million $ 31,536
Jan 12, 2 PM $ 0.546
+4.00%
$ 69.86 million $ 32,063
Jan 12, 1 PM $ 0.526
-0.75%
$ 67.36 million $ 24,816
Jan 12, 12 PM $ 0.53
+1.13%
$ 67.86 million $ 25,189
Jan 12, 11 AM $ 0.524
-4.19%
$ 67.14 million $ 24,204
Jan 12, 10 AM $ 0.548
-0.46%
$ 70.2 million $ 14,683
Jan 12, 9 AM $ 0.552
-0.46%
$ 70.68 million $ 12,927
Jan 12, 8 AM $ 0.555
-1.00%
$ 70.86 million $ 12,866
Jan 12, 7 AM $ 0.561
-0.65%
$ 71.86 million $ 12,588
Jan 12, 6 AM $ 0.564
+0.17%
$ 72.25 million $ 10,188
Jan 12, 5 AM $ 0.562
-0.80%
$ 71.91 million $ 9,638
Jan 12, 4 AM $ 0.567
+0.24%
$ 72.59 million $ 10,036
Jan 12, 3 AM $ 0.566
-0.11%
$ 72.4 million $ 10,078
Jan 12, 2 AM $ 0.565
+1.62%
$ 72.32 million $ 9,811
Jan 12, 1 AM $ 0.554
+0.60%
$ 70.97 million $ 9,216
Jan 12, 12 AM $ 0.55
-1.46%
$ 70.43 million $ 8,883
Jan 11, 11 PM $ 0.559
-0.19%
$ 71.5 million $ 8,295
Jan 11, 10 PM $ 0.56
+0.23%
$ 71.67 million $ 8,351
Jan 11, 9 PM $ 0.559
-0.31%
$ 71.48 million $ 8,256
Jan 11, 8 PM $ 0.559
-1.31%
$ 71.5 million $ 8,523
Jan 11, 7 PM $ 0.566
-0.03%
$ 72.47 million $ 7,306
Jan 11, 6 PM $ 0.567
-0.63%
$ 72.55 million $ 7,971
Jan 11, 5 PM $ 0.57
+0.25%
$ 72.9 million $ 8,154
Jan 11, 4 PM $ 0.567
+0.24%
$ 72.6 million $ 8,395
Jan 11, 3 PM $ 0.567
+0.10%
$ 72.6 million $ 8,297
Jan 11, 2 PM $ 0.568
-0.29%
$ 72.66 million $ 7,176
Jan 11, 1 PM $ 0.57
-0.65%
$ 72.88 million $ 7,584
Jan 11, 12 PM $ 0.573
-0.29%
$ 73.31 million $ 7,402
Jan 11, 11 AM $ 0.575
+0.61%
$ 73.53 million $ 9,435