AtomOne Historical Data

ATONE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.575
+0.61%
$ 73.53 million $ 9,435
Jan 11, 10 AM $ 0.571
-0.33%
$ 73.08 million $ 9,606
Jan 11, 9 AM $ 0.574
-0.16%
$ 73.4 million $ 9,545
Jan 11, 8 AM $ 0.575
+0.55%
$ 73.61 million $ 9,427
Jan 11, 7 AM $ 0.571
+0.12%
$ 73.06 million $ 9,512
Jan 11, 6 AM $ 0.57
-0.28%
$ 72.99 million $ 11,959
Jan 11, 5 AM $ 0.573
+0.45%
$ 73.26 million $ 12,349
Jan 11, 4 AM $ 0.569
+0.03%
$ 72.85 million $ 12,281
Jan 11, 3 AM $ 0.568
+0.06%
$ 72.71 million $ 12,646
Jan 11, 2 AM $ 0.569
+0.90%
$ 72.75 million $ 14,793
Jan 11, 1 AM $ 0.564
+0.22%
$ 72.11 million $ 14,279
Jan 11, 12 AM $ 0.563
+0.15%
$ 72.05 million $ 14,340
Jan 10, 11 PM $ 0.563
+0.59%
$ 72.01 million $ 14,436
Jan 10, 10 PM $ 0.56
-0.62%
$ 71.64 million $ 14,415
Jan 10, 9 PM $ 0.564
+0.00%
$ 72.1 million $ 14,734
Jan 10, 8 PM $ 0.564
-0.21%
$ 72.19 million $ 17,215
Jan 10, 7 PM $ 0.566
+0.35%
$ 72.35 million $ 17,516
Jan 10, 6 PM $ 0.564
+0.19%
$ 72.09 million $ 17,786
Jan 10, 5 PM $ 0.563
-0.53%
$ 71.95 million $ 19,214
Jan 10, 4 PM $ 0.564
-0.68%
$ 72.18 million $ 19,396
Jan 10, 3 PM $ 0.569
-0.01%
$ 72.71 million $ 32,780
Jan 10, 2 PM $ 0.568
+0.31%
$ 72.66 million $ 33,010
Jan 10, 1 PM $ 0.567
-2.34%
$ 72.57 million $ 34,986
Jan 10, 12 PM $ 0.576
+0.23%
$ 73.61 million $ 51,151
Jan 10, 11 AM $ 0.574
-0.50%
$ 73.43 million $ 49,055
Jan 10, 10 AM $ 0.576
-0.67%
$ 73.69 million $ 48,761
Jan 10, 9 AM $ 0.58
+0.43%
$ 74.19 million $ 49,088
Jan 10, 8 AM $ 0.577
-0.60%
$ 73.75 million $ 49,471
Jan 10, 7 AM $ 0.58
+1.61%
$ 74.14 million $ 49,243
Jan 10, 6 AM $ 0.57
-0.80%
$ 72.93 million $ 47,411
Jan 10, 5 AM $ 0.576
+1.71%
$ 73.62 million $ 48,592
Jan 10, 4 AM $ 0.566
+0.57%
$ 72.38 million $ 48,042
Jan 10, 3 AM $ 0.563
+0.71%
$ 71.97 million $ 47,228
Jan 10, 2 AM $ 0.558
-0.89%
$ 71.38 million $ 45,296
Jan 10, 1 AM $ 0.565
+0.90%
$ 72.17 million $ 45,284
Jan 10, 12 AM $ 0.56
-0.46%
$ 71.65 million $ 45,171
Jan 9, 11 PM $ 0.563
-0.75%
$ 71.91 million $ 45,176
Jan 9, 10 PM $ 0.568
-0.43%
$ 72.56 million $ 45,796
Jan 9, 9 PM $ 0.571
+0.56%
$ 73.05 million $ 50,522
Jan 9, 8 PM $ 0.568
+3.09%
$ 72.63 million $ 57,095
Jan 9, 7 PM $ 0.552
-0.25%
$ 70.51 million $ 55,551
Jan 9, 6 PM $ 0.552
-0.76%
$ 70.59 million $ 54,866
Jan 9, 5 PM $ 0.556
+0.40%
$ 71.07 million $ 53,483
Jan 9, 4 PM $ 0.553
-4.11%
$ 70.72 million $ 53,595
Jan 9, 3 PM $ 0.578
+1.13%
$ 73.81 million $ 40,465
Jan 9, 2 PM $ 0.572
+3.23%
$ 73.16 million $ 40,140
Jan 9, 1 PM $ 0.554
+0.68%
$ 70.83 million $ 24,727
Jan 9, 12 PM $ 0.55
+0.13%
$ 70.32 million $ 26,785
Jan 9, 11 AM $ 0.55
+0.50%
$ 70.33 million $ 27,169
Jan 9, 10 AM $ 0.548
-0.28%
$ 70.04 million $ 28,111