AtomOne Historical Data

ATONE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.328
-0.70%
$ 43.35 million $ 55,552
Mar 2, 9 PM $ 0.33
-0.13%
$ 43.56 million $ 55,706
Mar 2, 8 PM $ 0.331
+0.01%
$ 43.7 million $ 56,717
Mar 2, 7 PM $ 0.331
-0.45%
$ 43.66 million $ 57,371
Mar 2, 6 PM $ 0.333
-0.35%
$ 43.93 million $ 57,554
Mar 2, 5 PM $ 0.333
+0.43%
$ 43.96 million $ 56,820
Mar 2, 4 PM $ 0.331
-0.06%
$ 43.71 million $ 55,729
Mar 2, 3 PM $ 0.328
+1.98%
$ 43.25 million $ 51,264
Mar 2, 2 PM $ 0.316
+1.91%
$ 41.63 million $ 43,212
Mar 2, 1 PM $ 0.31
+0.04%
$ 40.86 million $ 41,244
Mar 2, 12 PM $ 0.31
-1.64%
$ 40.86 million $ 39,867
Mar 2, 11 AM $ 0.313
-0.08%
$ 41.32 million $ 36,991
Mar 2, 10 AM $ 0.313
+0.13%
$ 41.33 million $ 35,950
Mar 2, 9 AM $ 0.313
+0.83%
$ 41.34 million $ 35,119
Mar 2, 8 AM $ 0.309
-0.58%
$ 40.82 million $ 33,360
Mar 2, 7 AM $ 0.311
-1.06%
$ 40.99 million $ 31,905
Mar 2, 6 AM $ 0.313
+0.87%
$ 41.29 million $ 45,488
Mar 2, 5 AM $ 0.31
+0.18%
$ 40.94 million $ 39,796
Mar 2, 4 AM $ 0.31
+0.22%
$ 40.85 million $ 38,845
Mar 2, 3 AM $ 0.309
+3.85%
$ 40.74 million $ 38,765
Mar 2, 2 AM $ 0.298
+0.99%
$ 39.29 million $ 30,991
Mar 2, 1 AM $ 0.295
+0.31%
$ 38.91 million $ 40,284
Mar 2, 12 AM $ 0.294
+0.69%
$ 38.77 million $ 39,872
Mar 1, 11 PM $ 0.292
+0.61%
$ 38.49 million $ 38,092
Mar 1, 10 PM $ 0.29
+0.18%
$ 38.3 million $ 37,938
Mar 1, 9 PM $ 0.29
+0.30%
$ 38.2 million $ 39,015
Mar 1, 8 PM $ 0.286
-0.93%
$ 37.78 million $ 39,234
Mar 1, 7 PM $ 0.289
-0.78%
$ 38.12 million $ 40,040
Mar 1, 6 PM $ 0.292
+0.73%
$ 38.49 million $ 40,444
Mar 1, 5 PM $ 0.29
-0.33%
$ 38.24 million $ 39,460
Mar 1, 4 PM $ 0.291
-0.86%
$ 38.43 million $ 39,563
Mar 1, 3 PM $ 0.294
+1.06%
$ 38.74 million $ 39,513
Mar 1, 2 PM $ 0.291
-0.25%
$ 38.36 million $ 38,098
Mar 1, 1 PM $ 0.291
+0.15%
$ 38.36 million $ 37,626
Mar 1, 12 PM $ 0.291
+0.10%
$ 38.33 million $ 37,703
Mar 1, 11 AM $ 0.29
-0.30%
$ 38.28 million $ 36,484
Mar 1, 10 AM $ 0.291
+0.50%
$ 38.41 million $ 36,574
Mar 1, 9 AM $ 0.29
-0.41%
$ 38.18 million $ 37,017
Mar 1, 8 AM $ 0.291
-0.44%
$ 38.42 million $ 37,598
Mar 1, 7 AM $ 0.294
-5.43%
$ 38.74 million $ 38,392
Mar 1, 6 AM $ 0.311
-0.52%
$ 40.98 million $ 21,004
Mar 1, 5 AM $ 0.312
+0.20%
$ 41.17 million $ 22,116
Mar 1, 4 AM $ 0.312
+0.12%
$ 41.07 million $ 24,021
Mar 1, 3 AM $ 0.311
-0.93%
$ 40.99 million $ 24,033
Mar 1, 2 AM $ 0.314
-4.95%
$ 41.41 million $ 24,176
Mar 1, 1 AM $ 0.33
+0.90%
$ 43.46 million $ 15,175
Mar 1, 12 AM $ 0.327
-0.49%
$ 43.1 million $ 15,167
Feb 28, 11 PM $ 0.328
+0.30%
$ 43.28 million $ 15,245
Feb 28, 10 PM $ 0.328
+0.74%
$ 43.22 million $ 14,160
Feb 28, 9 PM $ 0.329
-0.60%
$ 43.38 million $ 12,600