AtomOne Historical Data

ATONE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.548
-0.28%
$ 70.04 million $ 28,111
Jan 9, 9 AM $ 0.55
+0.24%
$ 70.29 million $ 28,067
Jan 9, 8 AM $ 0.548
+0.05%
$ 70.07 million $ 30,221
Jan 9, 7 AM $ 0.549
+0.42%
$ 70.13 million $ 31,732
Jan 9, 6 AM $ 0.548
+0.39%
$ 70.07 million $ 31,655
Jan 9, 5 AM $ 0.545
+0.02%
$ 69.66 million $ 30,295
Jan 9, 4 AM $ 0.545
+0.13%
$ 69.63 million $ 30,578
Jan 9, 3 AM $ 0.544
-0.04%
$ 69.53 million $ 31,823
Jan 9, 2 AM $ 0.546
-0.46%
$ 69.72 million $ 33,917
Jan 9, 1 AM $ 0.549
+0.32%
$ 70.13 million $ 40,897
Jan 9, 12 AM $ 0.548
-0.55%
$ 69.98 million $ 41,792
Jan 8, 11 PM $ 0.55
+0.95%
$ 70.31 million $ 42,964
Jan 8, 10 PM $ 0.539
+1.48%
$ 68.86 million $ 46,144
Jan 8, 9 PM $ 0.53
+0.23%
$ 67.74 million $ 42,685
Jan 8, 8 PM $ 0.528
+0.22%
$ 67.47 million $ 37,496
Jan 8, 7 PM $ 0.528
-0.35%
$ 67.41 million $ 59,410
Jan 8, 6 PM $ 0.531
-0.92%
$ 67.82 million $ 68,655
Jan 8, 5 PM $ 0.535
+0.37%
$ 68.32 million $ 69,250
Jan 8, 4 PM $ 0.534
-0.71%
$ 68.26 million $ 73,443
Jan 8, 3 PM $ 0.539
-0.45%
$ 68.83 million $ 73,771
Jan 8, 2 PM $ 0.541
+1.20%
$ 69.13 million $ 73,922
Jan 8, 1 PM $ 0.535
-0.27%
$ 68.34 million $ 71,697
Jan 8, 12 PM $ 0.536
-1.46%
$ 68.47 million $ 71,124
Jan 8, 11 AM $ 0.544
+0.80%
$ 69.5 million $ 71,193
Jan 8, 10 AM $ 0.536
-0.14%
$ 68.47 million $ 70,776
Jan 8, 9 AM $ 0.536
-0.20%
$ 68.49 million $ 70,681
Jan 8, 8 AM $ 0.538
-0.90%
$ 68.69 million $ 68,321
Jan 8, 7 AM $ 0.543
+1.16%
$ 69.3 million $ 71,450
Jan 8, 6 AM $ 0.538
-0.06%
$ 68.66 million $ 70,262
Jan 8, 5 AM $ 0.539
+0.97%
$ 68.76 million $ 70,149
Jan 8, 4 AM $ 0.534
+0.12%
$ 68.12 million $ 69,140
Jan 8, 3 AM $ 0.533
-1.52%
$ 68.1 million $ 70,639
Jan 8, 2 AM $ 0.539
-1.59%
$ 68.88 million $ 68,838
Jan 8, 1 AM $ 0.548
+0.15%
$ 70.02 million $ 63,393
Jan 8, 12 AM $ 0.547
-0.19%
$ 69.88 million $ 62,051
Jan 7, 11 PM $ 0.549
+1.87%
$ 70.04 million $ 61,521
Jan 7, 10 PM $ 0.538
+0.90%
$ 68.71 million $ 55,730
Jan 7, 9 PM $ 0.533
-1.04%
$ 68.01 million $ 61,988
Jan 7, 8 PM $ 0.538
-5.44%
$ 68.73 million $ 65,459
Jan 7, 7 PM $ 0.57
-2.13%
$ 72.72 million $ 47,115
Jan 7, 6 PM $ 0.585
-0.43%
$ 74.63 million $ 38,166
Jan 7, 5 PM $ 0.586
+2.83%
$ 74.85 million $ 38,302
Jan 7, 4 PM $ 0.571
+0.21%
$ 72.82 million $ 36,755
Jan 7, 3 PM $ 0.57
-1.70%
$ 72.81 million $ 39,675
Jan 7, 2 PM $ 0.577
-0.43%
$ 73.7 million $ 40,537
Jan 7, 1 PM $ 0.578
+0.88%
$ 73.8 million $ 42,185
Jan 7, 12 PM $ 0.574
-0.19%
$ 73.27 million $ 41,800
Jan 7, 11 AM $ 0.575
-0.34%
$ 73.41 million $ 66,343
Jan 7, 10 AM $ 0.579
-0.51%
$ 73.84 million $ 65,855
Jan 7, 9 AM $ 0.582
-1.74%
$ 74.23 million $ 67,095