AtomOne Historical Data

ATONE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.328
+0.74%
$ 43.22 million $ 14,160
Feb 28, 9 PM $ 0.329
-0.60%
$ 43.38 million $ 12,600
Feb 28, 8 PM $ 0.331
+0.79%
$ 43.64 million $ 11,218
Feb 28, 7 PM $ 0.329
+0.54%
$ 43.34 million $ 12,852
Feb 28, 6 PM $ 0.327
+1.82%
$ 43.14 million $ 13,616
Feb 28, 5 PM $ 0.321
+0.36%
$ 42.32 million $ 21,716
Feb 28, 4 PM $ 0.32
-0.18%
$ 42.12 million $ 30,764
Feb 28, 3 PM $ 0.32
-0.30%
$ 42.19 million $ 31,142
Feb 28, 2 PM $ 0.322
-0.04%
$ 42.37 million $ 31,219
Feb 28, 1 PM $ 0.317
-0.83%
$ 41.73 million $ 31,268
Feb 28, 12 PM $ 0.319
+0.40%
$ 42.01 million $ 34,412
Feb 28, 11 AM $ 0.319
+0.14%
$ 42.02 million $ 34,758
Feb 28, 10 AM $ 0.318
+1.17%
$ 41.95 million $ 36,868
Feb 28, 9 AM $ 0.315
-0.20%
$ 41.48 million $ 35,224
Feb 28, 8 AM $ 0.316
-1.64%
$ 41.62 million $ 35,124
Feb 28, 7 AM $ 0.322
+1.22%
$ 42.44 million $ 36,108
Feb 28, 6 AM $ 0.32
-2.40%
$ 42.2 million $ 36,155
Feb 28, 5 AM $ 0.328
+0.87%
$ 43.24 million $ 35,667
Feb 28, 4 AM $ 0.325
+0.14%
$ 42.87 million $ 34,216
Feb 28, 3 AM $ 0.325
-0.20%
$ 42.84 million $ 34,316
Feb 28, 2 AM $ 0.326
-1.18%
$ 42.9 million $ 34,553
Feb 28, 1 AM $ 0.33
-0.49%
$ 43.46 million $ 31,155
Feb 28, 12 AM $ 0.332
-0.09%
$ 43.7 million $ 31,684
Feb 27, 11 PM $ 0.332
+0.40%
$ 43.78 million $ 42,588
Feb 27, 10 PM $ 0.331
+0.08%
$ 43.55 million $ 42,133
Feb 27, 9 PM $ 0.331
-0.47%
$ 43.58 million $ 44,610
Feb 27, 8 PM $ 0.333
+0.54%
$ 43.8 million $ 44,588
Feb 27, 7 PM $ 0.333
-0.56%
$ 43.8 million $ 41,455
Feb 27, 6 PM $ 0.335
+3.60%
$ 44.09 million $ 42,707
Feb 27, 5 PM $ 0.322
+4.14%
$ 42.39 million $ 33,180
Feb 27, 4 PM $ 0.309
+0.13%
$ 40.74 million $ 25,367
Feb 27, 3 PM $ 0.309
-0.59%
$ 40.72 million $ 25,591
Feb 27, 2 PM $ 0.309
+0.18%
$ 40.74 million $ 43,384
Feb 27, 1 PM $ 0.308
+0.18%
$ 40.57 million $ 42,962
Feb 27, 12 PM $ 0.308
+0.57%
$ 40.54 million $ 40,293
Feb 27, 11 AM $ 0.307
-2.03%
$ 40.36 million $ 39,478
Feb 27, 10 AM $ 0.313
-0.27%
$ 41.24 million $ 38,590
Feb 27, 9 AM $ 0.314
-0.61%
$ 41.36 million $ 38,570
Feb 27, 8 AM $ 0.316
+0.95%
$ 41.6 million $ 39,463
Feb 27, 7 AM $ 0.313
-0.17%
$ 41.24 million $ 38,674
Feb 27, 6 AM $ 0.314
-0.34%
$ 41.32 million $ 38,373
Feb 27, 5 AM $ 0.315
-0.53%
$ 41.43 million $ 38,268
Feb 27, 4 AM $ 0.316
+0.55%
$ 41.64 million $ 38,370
Feb 27, 3 AM $ 0.314
-0.19%
$ 41.4 million $ 38,015
Feb 27, 2 AM $ 0.315
+0.17%
$ 41.47 million $ 38,106
Feb 27, 1 AM $ 0.314
+0.69%
$ 41.28 million $ 37,842
Feb 27, 12 AM $ 0.31
+3.05%
$ 40.87 million $ 37,422
Feb 26, 11 PM $ 0.301
+0.43%
$ 39.66 million $ 26,190
Feb 26, 10 PM $ 0.3
-0.49%
$ 39.49 million $ 26,104
Feb 26, 9 PM $ 0.304
+1.47%
$ 40.07 million $ 24,624