AtomOne Historical Data

ATONE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.582
-1.74%
$ 74.23 million $ 67,095
Jan 7, 8 AM $ 0.591
+1.00%
$ 75.38 million $ 69,655
Jan 7, 7 AM $ 0.585
+0.78%
$ 74.62 million $ 70,254
Jan 7, 6 AM $ 0.581
-0.08%
$ 74.07 million $ 72,482
Jan 7, 5 AM $ 0.581
+0.25%
$ 74.19 million $ 72,378
Jan 7, 4 AM $ 0.58
+1.08%
$ 74.03 million $ 73,112
Jan 7, 3 AM $ 0.574
-0.70%
$ 73.25 million $ 70,667
Jan 7, 2 AM $ 0.578
-0.67%
$ 73.74 million $ 71,111
Jan 7, 1 AM $ 0.583
-0.72%
$ 74.32 million $ 71,680
Jan 7, 12 AM $ 0.587
-1.26%
$ 74.92 million $ 72,177
Jan 6, 11 PM $ 0.593
+1.26%
$ 75.64 million $ 72,979
Jan 6, 10 PM $ 0.599
-1.54%
$ 76.44 million $ 73,588
Jan 6, 9 PM $ 0.608
-0.13%
$ 77.58 million $ 65,850
Jan 6, 8 PM $ 0.601
+1.53%
$ 76.71 million $ 58,537
Jan 6, 7 PM $ 0.592
+0.03%
$ 75.49 million $ 67,442
Jan 6, 6 PM $ 0.592
-0.40%
$ 75.5 million $ 67,618
Jan 6, 5 PM $ 0.599
-2.22%
$ 76.38 million $ 67,703
Jan 6, 4 PM $ 0.614
-2.32%
$ 78.26 million $ 66,235
Jan 6, 3 PM $ 0.629
-2.09%
$ 80.17 million $ 66,325
Jan 6, 2 PM $ 0.641
+1.98%
$ 81.74 million $ 66,170
Jan 6, 1 PM $ 0.628
+0.29%
$ 80.11 million $ 63,131
Jan 6, 12 PM $ 0.622
+0.88%
$ 79.26 million $ 46,501
Jan 6, 11 AM $ 0.616
+1.08%
$ 78.52 million $ 33,764
Jan 6, 10 AM $ 0.609
+0.40%
$ 77.64 million $ 33,373
Jan 6, 9 AM $ 0.605
+3.50%
$ 77.16 million $ 34,507
Jan 6, 8 AM $ 0.585
-0.25%
$ 74.59 million $ 26,919
Jan 6, 7 AM $ 0.586
-1.28%
$ 74.77 million $ 26,643
Jan 6, 6 AM $ 0.593
+0.57%
$ 75.66 million $ 25,092
Jan 6, 5 AM $ 0.588
-0.16%
$ 75 million $ 24,669
Jan 6, 4 AM $ 0.588
+0.24%
$ 75.01 million $ 24,360
Jan 6, 3 AM $ 0.587
+0.77%
$ 74.9 million $ 25,414
Jan 6, 2 AM $ 0.583
-0.08%
$ 74.32 million $ 28,641
Jan 6, 1 AM $ 0.585
+0.28%
$ 74.58 million $ 32,572
Jan 6, 12 AM $ 0.581
+0.10%
$ 74.08 million $ 32,453
Jan 5, 11 PM $ 0.581
-0.15%
$ 74.04 million $ 32,639
Jan 5, 10 PM $ 0.582
+0.91%
$ 74.22 million $ 32,751
Jan 5, 9 PM $ 0.577
+0.26%
$ 73.59 million $ 34,243
Jan 5, 8 PM $ 0.576
-3.28%
$ 73.39 million $ 34,926
Jan 5, 7 PM $ 0.596
-0.17%
$ 75.92 million $ 24,743
Jan 5, 6 PM $ 0.597
+1.09%
$ 76.06 million $ 24,490
Jan 5, 5 PM $ 0.589
-0.14%
$ 75.08 million $ 24,121
Jan 5, 4 PM $ 0.59
-0.94%
$ 75.25 million $ 25,367
Jan 5, 3 PM $ 0.595
+0.75%
$ 75.86 million $ 24,590
Jan 5, 2 PM $ 0.589
+1.16%
$ 75.08 million $ 27,081
Jan 5, 1 PM $ 0.583
-0.05%
$ 74.24 million $ 33,358
Jan 5, 12 PM $ 0.581
+0.24%
$ 74.05 million $ 35,352
Jan 5, 11 AM $ 0.578
-0.23%
$ 73.7 million $ 42,652
Jan 5, 10 AM $ 0.581
+0.25%
$ 73.99 million $ 42,606
Jan 5, 9 AM $ 0.579
-0.91%
$ 73.84 million $ 41,134
Jan 5, 8 AM $ 0.584
-0.43%
$ 74.47 million $ 45,720