AtomOne Historical Data

ATONE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.584
-0.43%
$ 74.47 million $ 45,720
Jan 5, 7 AM $ 0.587
+0.40%
$ 74.84 million $ 46,432
Jan 5, 6 AM $ 0.585
-0.45%
$ 74.54 million $ 46,317
Jan 5, 5 AM $ 0.589
-0.41%
$ 75.02 million $ 46,424
Jan 5, 4 AM $ 0.59
-1.16%
$ 75.13 million $ 46,171
Jan 5, 3 AM $ 0.596
-0.10%
$ 76 million $ 45,037
Jan 5, 2 AM $ 0.597
+0.82%
$ 76.11 million $ 41,514
Jan 5, 1 AM $ 0.593
+1.37%
$ 75.58 million $ 38,712
Jan 5, 12 AM $ 0.586
+0.56%
$ 74.63 million $ 38,814
Jan 4, 11 PM $ 0.583
+0.50%
$ 74.23 million $ 40,356
Jan 4, 10 PM $ 0.579
+0.27%
$ 73.82 million $ 40,293
Jan 4, 9 PM $ 0.577
+0.92%
$ 73.54 million $ 38,490
Jan 4, 8 PM $ 0.572
+0.19%
$ 72.89 million $ 37,117
Jan 4, 7 PM $ 0.57
-0.86%
$ 72.56 million $ 36,022
Jan 4, 6 PM $ 0.574
-0.32%
$ 73.06 million $ 36,256
Jan 4, 5 PM $ 0.573
+0.27%
$ 72.99 million $ 35,629
Jan 4, 4 PM $ 0.572
+0.52%
$ 72.81 million $ 35,090
Jan 4, 3 PM $ 0.57
-1.59%
$ 72.66 million $ 34,128
Jan 4, 2 PM $ 0.58
-1.51%
$ 73.83 million $ 28,623
Jan 4, 1 PM $ 0.588
-0.58%
$ 74.86 million $ 26,901
Jan 4, 12 PM $ 0.592
-3.30%
$ 75.35 million $ 28,565
Jan 4, 11 AM $ 0.612
+0.32%
$ 77.94 million $ 21,731
Jan 4, 10 AM $ 0.61
+0.64%
$ 77.66 million $ 30,242
Jan 4, 9 AM $ 0.605
-1.86%
$ 76.99 million $ 29,582
Jan 4, 8 AM $ 0.616
+0.38%
$ 78.51 million $ 26,207
Jan 4, 7 AM $ 0.614
+0.04%
$ 78.2 million $ 27,042
Jan 4, 6 AM $ 0.613
-0.30%
$ 78.1 million $ 27,542
Jan 4, 5 AM $ 0.615
+0.36%
$ -- $ 28,328
Jan 4, 4 AM $ 0.614
-0.08%
$ -- $ 33,300
Jan 4, 3 AM $ 0.614
+0.42%
$ -- $ 33,729
Jan 4, 2 AM $ 0.611
-0.26%
$ -- $ 34,338
Jan 4, 1 AM $ 0.611
-0.90%
$ -- $ 33,373
Jan 4, 12 AM $ 0.614
+0.50%
$ -- $ 31,461
Jan 3, 11 PM $ 0.611
-0.47%
$ 77.81 million $ 30,670
Jan 3, 10 PM $ 0.615
+0.59%
$ 78.31 million $ 30,991
Jan 3, 9 PM $ 0.612
+0.76%
$ 77.87 million $ 30,322
Jan 3, 8 PM $ 0.608
+0.02%
$ 77.35 million $ 29,799
Jan 3, 7 PM $ 0.607
+0.04%
$ 77.23 million $ 39,198
Jan 3, 6 PM $ 0.606
-0.15%
$ 77.21 million $ 39,759
Jan 3, 5 PM $ 0.607
-0.87%
$ 77.27 million $ 40,021
Jan 3, 4 PM $ 0.612
+0.66%
$ 77.96 million $ 41,705
Jan 3, 3 PM $ 0.61
+0.33%
$ 77.61 million $ 42,623
Jan 3, 2 PM $ 0.608
+0.51%
$ 77.36 million $ 42,192
Jan 3, 1 PM $ 0.605
+0.34%
$ 77.01 million $ 41,037
Jan 3, 12 PM $ 0.602
+0.32%
$ 76.68 million $ 43,634
Jan 3, 11 AM $ 0.609
+1.94%
$ 77.54 million $ 42,114
Jan 3, 10 AM $ 0.597
+0.01%
$ 76.01 million $ 35,611
Jan 3, 9 AM $ 0.598
-0.74%
$ 76.09 million $ 36,700
Jan 3, 8 AM $ 0.601
-0.20%
$ 76.5 million $ 35,121
Jan 3, 7 AM $ 0.604
-1.54%
$ 76.81 million $ 39,937