AtomOne Historical Data

ATONE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.604
-1.54%
$ 76.81 million $ 39,937
Jan 3, 6 AM $ 0.613
-0.22%
$ 78.03 million $ 39,058
Jan 3, 5 AM $ 0.614
+2.20%
$ 78.07 million $ 37,946
Jan 3, 4 AM $ 0.6
+0.00%
$ 76.38 million $ 33,238
Jan 3, 3 AM $ 0.598
+1.09%
$ 76.05 million $ 32,726
Jan 3, 2 AM $ 0.591
+0.24%
$ 75.22 million $ 37,862
Jan 3, 1 AM $ 0.589
-0.56%
$ 75 million $ 37,863
Jan 3, 12 AM $ 0.591
+0.91%
$ 75.23 million $ 38,169
Jan 2, 11 PM $ 0.586
+0.15%
$ 74.5 million $ 37,964
Jan 2, 10 PM $ 0.585
+0.57%
$ 74.39 million $ 38,063
Jan 2, 9 PM $ 0.581
+0.07%
$ 73.86 million $ 38,490
Jan 2, 8 PM $ 0.581
-2.82%
$ 73.95 million $ 38,856
Jan 2, 7 PM $ 0.597
+0.75%
$ 75.96 million $ 29,942
Jan 2, 6 PM $ 0.594
-0.23%
$ 75.56 million $ 29,754
Jan 2, 5 PM $ 0.597
+0.14%
$ 75.89 million $ 28,842
Jan 2, 4 PM $ 0.595
+0.59%
$ 75.64 million $ 38,090
Jan 2, 3 PM $ 0.591
+0.13%
$ 75.24 million $ 37,762
Jan 2, 2 PM $ 0.591
+0.69%
$ 75.21 million $ 38,185
Jan 2, 1 PM $ 0.587
+2.32%
$ 74.65 million $ 37,558
Jan 2, 12 PM $ 0.574
+0.92%
$ 72.95 million $ 45,061
Jan 2, 11 AM $ 0.568
-0.34%
$ 72.19 million $ 44,451
Jan 2, 10 AM $ 0.569
+0.22%
$ 72.42 million $ 44,459
Jan 2, 9 AM $ 0.568
+0.86%
$ 72.28 million $ 44,430
Jan 2, 8 AM $ 0.562
+2.52%
$ 71.49 million $ 44,433
Jan 2, 7 AM $ 0.549
-0.44%
$ 69.79 million $ 38,282
Jan 2, 6 AM $ 0.553
+0.53%
$ 70.33 million $ 38,524
Jan 2, 5 AM $ 0.55
+0.22%
$ 69.96 million $ 38,230
Jan 2, 4 AM $ 0.549
-1.56%
$ 69.76 million $ 38,035
Jan 2, 3 AM $ 0.566
+0.38%
$ 71.96 million $ 39,286
Jan 2, 2 AM $ 0.563
+0.39%
$ 71.65 million $ 32,572
Jan 2, 1 AM $ 0.561
+0.07%
$ 71.39 million $ 32,311
Jan 2, 12 AM $ 0.561
-0.29%
$ 71.34 million $ 32,122
Jan 1, 11 PM $ 0.563
-0.12%
$ 71.58 million $ 34,848
Jan 1, 10 PM $ 0.563
+0.30%
$ 71.53 million $ 35,146
Jan 1, 9 PM $ 0.561
+0.06%
$ 71.28 million $ 34,863
Jan 1, 8 PM $ 0.56
-0.14%
$ 71.21 million $ 36,612
Jan 1, 7 PM $ 0.56
+0.32%
$ 71.23 million $ 35,911
Jan 1, 6 PM $ 0.558
+0.51%
$ 70.98 million $ 35,571
Jan 1, 5 PM $ 0.556
+2.02%
$ 70.68 million $ 36,707
Jan 1, 4 PM $ 0.545
+1.29%
$ 69.3 million $ 31,580
Jan 1, 3 PM $ 0.54
+1.02%
$ 68.59 million $ 31,283
Jan 1, 2 PM $ 0.534
+0.81%
$ 67.88 million $ 30,741
Jan 1, 1 PM $ 0.53
-4.73%
$ 67.31 million $ 30,672
Jan 1, 12 PM $ 0.556
+0.17%
$ 70.66 million $ 19,416
Jan 1, 11 AM $ 0.555
-0.07%
$ 70.56 million $ 22,253
Jan 1, 10 AM $ 0.555
-0.21%
$ 70.55 million $ 22,541
Jan 1, 9 AM $ 0.557
+0.55%
$ 70.79 million $ 23,112
Jan 1, 8 AM $ 0.554
+0.06%
$ 70.39 million $ 22,603
Jan 1, 7 AM $ 0.554
+0.29%
$ 70.35 million $ 24,664
Jan 1, 6 AM $ 0.552
-0.10%
$ 70.16 million $ 24,673