AtomOne Historical Data

ATONE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.309
-0.15%
$ 40.56 million $ 48,572
Feb 24, 9 PM $ 0.309
-0.95%
$ 40.62 million $ 48,404
Feb 24, 8 PM $ 0.312
-0.95%
$ 41 million $ 45,300
Feb 24, 7 PM $ 0.315
-2.46%
$ 41.39 million $ 47,399
Feb 24, 6 PM $ 0.323
-3.87%
$ 42.49 million $ 45,453
Feb 24, 5 PM $ 0.336
-0.32%
$ 44.22 million $ 37,859
Feb 24, 4 PM $ 0.337
+2.63%
$ 44.24 million $ 36,840
Feb 24, 3 PM $ 0.328
+6.74%
$ 43.1 million $ 34,065
Feb 24, 2 PM $ 0.306
+0.33%
$ 40.27 million $ 16,571
Feb 24, 1 PM $ 0.305
-1.39%
$ 40.13 million $ 15,968
Feb 24, 12 PM $ 0.31
+0.04%
$ 40.7 million $ 15,442
Feb 24, 11 AM $ 0.309
+0.26%
$ 40.67 million $ 15,194
Feb 24, 10 AM $ 0.309
-0.03%
$ 40.57 million $ 15,114
Feb 24, 9 AM $ 0.309
-0.03%
$ 40.57 million $ 15,014
Feb 24, 8 AM $ 0.309
+0.74%
$ 40.59 million $ 14,560
Feb 24, 7 AM $ 0.307
-0.68%
$ 40.3 million $ 14,359
Feb 24, 6 AM $ 0.309
-1.56%
$ 40.63 million $ 21,821
Feb 24, 5 AM $ 0.314
-0.02%
$ 41.19 million $ 20,666
Feb 24, 4 AM $ 0.314
-0.64%
$ 41.2 million $ 18,940
Feb 24, 3 AM $ 0.315
+0.97%
$ 41.36 million $ 17,442
Feb 24, 2 AM $ 0.313
-0.17%
$ 41.08 million $ 16,462
Feb 24, 1 AM $ 0.313
-0.92%
$ 41.15 million $ 16,651
Feb 24, 12 AM $ 0.316
+0.79%
$ 41.5 million $ 17,191
Feb 23, 11 PM $ 0.313
-0.47%
$ 41.18 million $ 17,015
Feb 23, 10 PM $ 0.315
+0.23%
$ 41.41 million $ 17,270
Feb 23, 9 PM $ 0.315
-0.55%
$ 41.34 million $ 17,228
Feb 23, 8 PM $ 0.315
+0.49%
$ 41.42 million $ 15,777
Feb 23, 7 PM $ 0.314
-0.26%
$ 41.21 million $ 14,460
Feb 23, 6 PM $ 0.315
+0.68%
$ 41.37 million $ 12,963
Feb 23, 5 PM $ 0.313
-0.54%
$ 41.05 million $ 12,102
Feb 23, 4 PM $ 0.314
-0.42%
$ 41.3 million $ 11,981
Feb 23, 3 PM $ 0.316
-0.37%
$ 41.47 million $ 13,215
Feb 23, 2 PM $ 0.318
-0.46%
$ 41.7 million $ 15,608
Feb 23, 1 PM $ 0.319
-1.04%
$ 41.9 million $ 15,696
Feb 23, 12 PM $ 0.328
-0.11%
$ 43.04 million $ 15,774
Feb 23, 11 AM $ 0.328
+0.33%
$ 43.12 million $ 27,601
Feb 23, 10 AM $ 0.327
+0.19%
$ 42.98 million $ 28,050
Feb 23, 9 AM $ 0.327
+1.48%
$ 42.96 million $ 28,856
Feb 23, 8 AM $ 0.322
-0.37%
$ 42.32 million $ 28,865
Feb 23, 7 AM $ 0.324
+2.29%
$ 42.53 million $ 29,124
Feb 23, 6 AM $ 0.317
+1.08%
$ 41.56 million $ 20,826
Feb 23, 5 AM $ 0.313
+0.59%
$ 41.15 million $ 21,133
Feb 23, 4 AM $ 0.312
-0.36%
$ 40.93 million $ 21,477
Feb 23, 3 AM $ 0.313
+0.19%
$ 41.11 million $ 21,318
Feb 23, 2 AM $ 0.312
-0.26%
$ 40.98 million $ 20,981
Feb 23, 1 AM $ 0.313
-2.23%
$ 41.09 million $ 21,122
Feb 23, 12 AM $ 0.321
-0.39%
$ 42.11 million $ 23,556
Feb 22, 11 PM $ 0.322
-0.19%
$ 42.28 million $ 23,796
Feb 22, 10 PM $ 0.323
+0.33%
$ 42.37 million $ 24,010
Feb 22, 9 PM $ 0.322
+0.16%
$ 42.27 million $ 23,992