AtomOne Historical Data

ATONE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.552
-0.10%
$ 70.16 million $ 24,673
Jan 1, 5 AM $ 0.553
+0.35%
$ 70.25 million $ 24,874
Jan 1, 4 AM $ 0.551
-0.38%
$ 70 million $ 24,831
Jan 1, 3 AM $ 0.553
+0.04%
$ 70.27 million $ 26,694
Jan 1, 2 AM $ 0.553
+0.03%
$ 70.23 million $ 27,602
Jan 1, 1 AM $ 0.552
-0.09%
$ 70.16 million $ 32,642
Jan 1, 12 AM $ 0.553
-0.10%
$ 70.22 million $ 32,425
Dec 31, 11 PM $ 0.553
+0.63%
$ 70.31 million $ 30,260
Dec 31, 10 PM $ 0.55
-0.84%
$ 69.85 million $ 30,123
Dec 31, 9 PM $ 0.555
+1.44%
$ 70.46 million $ 30,783
Dec 31, 8 PM $ 0.546
+0.19%
$ 69.35 million $ 29,083
Dec 31, 7 PM $ 0.545
+0.12%
$ 69.25 million $ 30,047
Dec 31, 6 PM $ 0.546
+1.49%
$ 69.38 million $ 29,935
Dec 31, 5 PM $ 0.539
-0.32%
$ 68.5 million $ 27,538
Dec 31, 4 PM $ 0.55
-1.25%
$ 69.89 million $ 28,906
Dec 31, 3 PM $ 0.557
-0.78%
$ 70.81 million $ 28,537
Dec 31, 2 PM $ 0.561
-0.21%
$ 71.28 million $ 28,060
Dec 31, 1 PM $ 0.561
+0.18%
$ 71.23 million $ 27,469
Dec 31, 12 PM $ 0.558
+1.42%
$ 70.9 million $ 27,283
Dec 31, 11 AM $ 0.55
-0.14%
$ 69.86 million $ 23,926
Dec 31, 10 AM $ 0.551
-0.19%
$ 69.98 million $ 22,513
Dec 31, 9 AM $ 0.552
-1.16%
$ 70.06 million $ 24,371
Dec 31, 8 AM $ 0.558
-0.50%
$ 70.89 million $ 32,268
Dec 31, 7 AM $ 0.561
+0.08%
$ 71.23 million $ 46,437
Dec 31, 6 AM $ 0.56
-0.12%
$ 71.19 million $ 48,859
Dec 31, 5 AM $ 0.561
-0.14%
$ 71.26 million $ 48,945
Dec 31, 4 AM $ 0.563
-0.74%
$ 71.44 million $ 48,902
Dec 31, 3 AM $ 0.567
-0.81%
$ 71.97 million $ 47,910
Dec 31, 2 AM $ 0.557
-0.63%
$ 70.71 million $ 46,024
Dec 31, 1 AM $ 0.561
+0.83%
$ 71.22 million $ 48,910
Dec 31, 12 AM $ 0.556
-0.50%
$ 70.6 million $ 49,735
Dec 30, 11 PM $ 0.559
-0.19%
$ 71.02 million $ 49,859
Dec 30, 10 PM $ 0.56
+0.14%
$ 71.14 million $ 50,305
Dec 30, 9 PM $ 0.559
+0.34%
$ 71.01 million $ 51,556
Dec 30, 8 PM $ 0.552
-0.11%
$ 70.13 million $ 52,098
Dec 30, 7 PM $ 0.552
-0.14%
$ 70.07 million $ 52,077
Dec 30, 6 PM $ 0.553
-0.58%
$ 70.16 million $ 52,303
Dec 30, 5 PM $ 0.553
+1.22%
$ 70.26 million $ 56,076
Dec 30, 4 PM $ 0.547
-0.80%
$ 69.39 million $ 54,838
Dec 30, 3 PM $ 0.551
-0.11%
$ 69.95 million $ 54,876
Dec 30, 2 PM $ 0.55
-0.51%
$ 69.84 million $ 54,875
Dec 30, 1 PM $ 0.553
+0.27%
$ 70.15 million $ 55,502
Dec 30, 12 PM $ 0.551
+0.02%
$ 69.99 million $ 55,194
Dec 30, 11 AM $ 0.551
-0.49%
$ 69.92 million $ 55,339
Dec 30, 10 AM $ 0.554
-0.62%
$ 70.29 million $ 56,965
Dec 30, 9 AM $ 0.557
+4.19%
$ 70.67 million $ 55,552
Dec 30, 8 AM $ 0.532
-5.59%
$ 67.71 million $ 45,737
Dec 30, 7 AM $ 0.563
-0.73%
$ 71.48 million $ 33,078
Dec 30, 6 AM $ 0.567
+0.54%
$ 72.01 million $ 39,001
Dec 30, 5 AM $ 0.564
-0.21%
$ 71.62 million $ 51,952