Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AtomOne Historical Data

ATONE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.355
-4.94%
$45.58 million $42,604
Jan 17, 2026 $0.373
-8.61%
$47.87 million $126,169
Jan 16, 2026 $0.407
-9.46%
$52.31 million $56,089
Jan 15, 2026 $0.45
-8.51%
$57.71 million $51,895
Jan 14, 2026 $0.492
+11.45%
$63.13 million $58,144
Jan 13, 2026 $0.441
-11.74%
$56.48 million $109,890
Jan 12, 2026 $0.5
-10.50%
$67.51 million $53,545
Jan 11, 2026 $0.559
-0.68%
$71.5 million $8,295
Jan 10, 2026 $0.563
-0.02%
$72.01 million $14,436
Jan 9, 2026 $0.563
+2.13%
$71.91 million $45,176
Jan 8, 2026 $0.55
+0.36%
$70.31 million $42,964
Jan 7, 2026 $0.549
-7.75%
$70.04 million $61,521
Jan 6, 2026 $0.593
+2.15%
$75.64 million $72,979
Jan 5, 2026 $0.581
-0.29%
$74.04 million $32,639
Jan 4, 2026 $0.583
-4.69%
$74.23 million $40,356
Jan 3, 2026 $0.611
+4.30%
$77.81 million $30,670
Jan 2, 2026 $0.586
+4.06%
$74.5 million $37,964
Jan 1, 2026 $0.563
+1.76%
$71.58 million $34,848
Dec 31, 2025 $0.55
-1.62%
$70.31 million $30,123
Dec 30, 2025 $0.56
-0.87%
$71.02 million $50,305
Dec 29, 2025 $0.567
-17.32%
$71.72 million $72,084
Dec 28, 2025 $0.684
+3.39%
$86.92 million $41,344
Dec 27, 2025 $0.657
+12.43%
$83.7 million $63,154
Dec 26, 2025 $0.583
+1.82%
$74.03 million $16,491
Dec 25, 2025 $0.584
-2.53%
$72.48 million $25,303
Dec 24, 2025 $0.608
+7.31%
$75.8 million $38,258
Dec 23, 2025 $0.561
-0.11%
$71.63 million $25,600
Dec 22, 2025 $0.573
+3.84%
$70.94 million $43,092
Dec 21, 2025 $0.55
-3.28%
$69.74 million $11,649
Dec 20, 2025 $0.572
-2.99%
$71.8 million $42,505
Dec 19, 2025 $0.59
+8.33%
$74.24 million $19,293
Dec 18, 2025 $0.547
-7.43%
$68.73 million $41,033
Dec 17, 2025 $0.591
-0.63%
$74.39 million $21,459
Dec 16, 2025 $0.601
+2.33%
$43.18 million $33,710
Dec 15, 2025 $0.586
-8.45%
$42.62 million $63,635
Dec 14, 2025 $0.639
-2.50%
$46.36 million $25,218
Dec 13, 2025 $0.653
-2.17%
$47.52 million $25,042
Dec 12, 2025 $0.668
-0.56%
$48.37 million $28,024
Dec 11, 2025 $0.672
-8.67%
$48.67 million $56,630
Dec 10, 2025 $0.737
-8.66%
$53.37 million $23,134
Dec 9, 2025 $0.807
+17.13%
$58.4 million $117,641
Dec 8, 2025 $0.689
+5.74%
$49.9 million $62,842
Dec 7, 2025 $0.651
-1.99%
$47.14 million $31,721
Dec 6, 2025 $0.664
+7.03%
$47.97 million $33,313
Dec 5, 2025 $0.62
-1.58%
$44.78 million $34,653
Dec 4, 2025 $0.63
-11.68%
$75.63 million $50,701
Dec 3, 2025 $0.714
-0.22%
$85.67 million $41,895
Dec 2, 2025 $0.715
+10.22%
$85.81 million $41,647
Dec 1, 2025 $0.649
-17.01%
$77.85 million $237,608
Nov 30, 2025 $0.838
+5.70%
$94.07 million $40,286