AtomOne Historical Data

ATONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.232
+0.31%
$ 32.75 million $ 15,800
Jun 11, 7 AM $ 0.23
-0.80%
$ 32.46 million $ 15,598
Jun 11, 6 AM $ 0.232
+1.38%
$ 32.65 million $ 15,150
Jun 11, 5 AM $ 0.229
+0.62%
$ 32.22 million $ 13,772
Jun 11, 4 AM $ 0.228
+1.46%
$ 32.12 million $ 11,339
Jun 11, 3 AM $ 0.222
+0.35%
$ 31.27 million $ 11,480
Jun 11, 2 AM $ 0.221
-0.84%
$ 31.19 million $ 11,460
Jun 11, 1 AM $ 0.224
+0.88%
$ 31.49 million $ 11,700
Jun 11, 12 AM $ 0.222
+1.82%
$ 31.22 million $ 11,621
Jun 10, 11 PM $ 0.215
+0.24%
$ 30.28 million $ 11,926
Jun 10, 10 PM $ 0.214
+0.58%
$ 30.21 million $ 10,948
Jun 10, 9 PM $ 0.213
-1.30%
$ 30.05 million $ 11,306
Jun 10, 8 PM $ 0.216
-1.55%
$ 30.45 million $ 10,251
Jun 10, 7 PM $ 0.219
+0.50%
$ 30.89 million $ 16,725
Jun 10, 6 PM $ 0.218
-0.24%
$ 30.68 million $ 14,761
Jun 10, 5 PM $ 0.218
-0.01%
$ 30.75 million $ 14,965
Jun 10, 4 PM $ 0.218
-0.17%
$ 30.76 million $ 17,091
Jun 10, 3 PM $ 0.219
+0.27%
$ 30.81 million $ 17,137
Jun 10, 2 PM $ 0.218
-0.26%
$ 30.66 million $ 18,094
Jun 10, 1 PM $ 0.216
-0.90%
$ 30.35 million $ 17,694
Jun 10, 12 PM $ 0.22
+2.20%
$ 30.98 million $ 18,286
Jun 10, 11 AM $ 0.215
-0.86%
$ 30.32 million $ 17,486
Jun 10, 10 AM $ 0.218
-0.14%
$ 30.67 million $ 18,160
Jun 10, 9 AM $ 0.218
+0.65%
$ 30.68 million $ 18,223
Jun 10, 8 AM $ 0.217
+0.27%
$ 30.54 million $ 18,094
Jun 10, 7 AM $ 0.216
+1.18%
$ 30.43 million $ 17,917
Jun 10, 6 AM $ 0.214
+0.69%
$ 30.09 million $ 17,685
Jun 10, 5 AM $ 0.212
-0.43%
$ 29.86 million $ 17,589
Jun 10, 4 AM $ 0.213
-1.63%
$ 30.02 million $ 18,594
Jun 10, 3 AM $ 0.217
+0.35%
$ 30.49 million $ 17,787
Jun 10, 2 AM $ 0.216
-1.14%
$ 30.42 million $ 17,824
Jun 10, 1 AM $ 0.219
+0.11%
$ 30.76 million $ 17,772
Jun 10, 12 AM $ 0.218
+0.13%
$ 30.64 million $ 17,680
Jun 9, 11 PM $ 0.217
+0.07%
$ 30.58 million $ 17,061
Jun 9, 10 PM $ 0.217
-0.28%
$ 30.58 million $ 17,114
Jun 9, 9 PM $ 0.218
-2.41%
$ 30.69 million $ 16,943
Jun 9, 8 PM $ 0.224
-0.42%
$ 31.49 million $ 11,585
Jun 9, 7 PM $ 0.225
-0.28%
$ 31.6 million $ 10,696
Jun 9, 6 PM $ 0.225
+0.45%
$ 31.64 million $ 10,661
Jun 9, 5 PM $ 0.224
+2.55%
$ 31.52 million $ 10,531
Jun 9, 4 PM $ 0.218
-2.16%
$ 30.75 million $ 8,334
Jun 9, 3 PM $ 0.224
+2.60%
$ 31.55 million $ 9,471
Jun 9, 2 PM $ 0.218
-1.60%
$ 30.69 million $ 8,165
Jun 9, 1 PM $ 0.222
+1.71%
$ 31.21 million $ 8,308
Jun 9, 12 PM $ 0.218
+1.05%
$ 30.68 million $ 6,100
Jun 9, 11 AM $ 0.215
-0.49%
$ 30.28 million $ 6,035
Jun 9, 10 AM $ 0.216
-0.02%
$ 30.44 million $ 5,351
Jun 9, 9 AM $ 0.217
-0.48%
$ 30.46 million $ 5,292
Jun 9, 8 AM $ 0.218
-0.20%
$ 30.65 million $ 5,322
Jun 9, 7 AM $ 0.218
-0.08%
$ 30.73 million $ 5,416