AtomOne Historical Data

ATONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.321
+0.11%
$ 43.78 million $ 38,237
Apr 20, 3 AM $ 0.321
+0.16%
$ 43.7 million $ 38,026
Apr 20, 2 AM $ 0.32
-0.05%
$ 43.64 million $ 38,939
Apr 20, 1 AM $ 0.32
+0.31%
$ 43.65 million $ 39,078
Apr 20, 12 AM $ 0.319
+0.35%
$ 43.48 million $ 47,792
Apr 19, 11 PM $ 0.318
-0.38%
$ 43.32 million $ 54,924
Apr 19, 10 PM $ 0.319
-1.46%
$ 43.5 million $ 54,964
Apr 19, 9 PM $ 0.324
+0.93%
$ 44.16 million $ 54,910
Apr 19, 8 PM $ 0.321
-2.41%
$ 43.8 million $ 53,671
Apr 19, 7 PM $ 0.329
+0.63%
$ 44.87 million $ 51,403
Apr 19, 6 PM $ 0.327
-0.42%
$ 44.61 million $ 51,213
Apr 19, 5 PM $ 0.329
-0.70%
$ 44.83 million $ 55,517
Apr 19, 4 PM $ 0.332
+0.89%
$ 45.19 million $ 56,730
Apr 19, 3 PM $ 0.328
-0.64%
$ 44.72 million $ 54,703
Apr 19, 2 PM $ 0.33
-0.47%
$ 44.98 million $ 54,983
Apr 19, 1 PM $ 0.332
+0.41%
$ 45.25 million $ 54,876
Apr 19, 12 PM $ 0.33
+0.19%
$ 45.01 million $ 54,912
Apr 19, 11 AM $ 0.33
+0.48%
$ 44.9 million $ 58,206
Apr 19, 10 AM $ 0.328
-0.25%
$ 44.69 million $ 58,660
Apr 19, 9 AM $ 0.329
-0.13%
$ 44.85 million $ 59,015
Apr 19, 8 AM $ 0.33
+4.59%
$ 44.95 million $ 59,127
Apr 19, 7 AM $ 0.315
+0.36%
$ 42.92 million $ 36,088
Apr 19, 6 AM $ 0.314
+0.07%
$ 42.78 million $ 34,554
Apr 19, 5 AM $ 0.314
+0.18%
$ 42.78 million $ 36,008
Apr 19, 4 AM $ 0.313
+0.06%
$ 42.68 million $ 35,790
Apr 19, 3 AM $ 0.314
+0.33%
$ 42.73 million $ 37,204
Apr 19, 2 AM $ 0.313
-0.12%
$ 42.56 million $ 36,487
Apr 19, 1 AM $ 0.313
+1.14%
$ 42.61 million $ 38,739
Apr 19, 12 AM $ 0.302
-0.46%
$ 41.12 million $ 31,399
Apr 18, 11 PM $ 0.304
+0.30%
$ 41.37 million $ 26,262
Apr 18, 10 PM $ 0.303
-0.10%
$ 41.23 million $ 26,397
Apr 18, 9 PM $ 0.303
+0.15%
$ 41.26 million $ 26,804
Apr 18, 8 PM $ 0.303
+1.99%
$ 41.19 million $ 26,788
Apr 18, 7 PM $ 0.296
-0.09%
$ 40.36 million $ 25,218
Apr 18, 6 PM $ 0.297
-2.92%
$ 40.47 million $ 24,889
Apr 18, 5 PM $ 0.306
-0.03%
$ 41.71 million $ 21,913
Apr 18, 4 PM $ 0.307
-0.20%
$ 41.73 million $ 22,463
Apr 18, 3 PM $ 0.307
+0.46%
$ 41.84 million $ 22,707
Apr 18, 2 PM $ 0.306
+0.74%
$ 41.65 million $ 34,908
Apr 18, 1 PM $ 0.305
+0.27%
$ 41.47 million $ 36,578
Apr 18, 12 PM $ 0.304
-0.70%
$ 41.34 million $ 46,307
Apr 18, 11 AM $ 0.306
-0.81%
$ 41.6 million $ 45,240
Apr 18, 10 AM $ 0.308
-1.23%
$ 41.94 million $ 46,850
Apr 18, 9 AM $ 0.312
-0.36%
$ 42.49 million $ 47,402
Apr 18, 8 AM $ 0.313
-1.41%
$ 42.61 million $ 58,514
Apr 18, 7 AM $ 0.317
-0.03%
$ 43.2 million $ 59,972
Apr 18, 6 AM $ 0.318
+0.88%
$ 43.22 million $ 60,029
Apr 18, 5 AM $ 0.314
+0.57%
$ 42.77 million $ 61,224
Apr 18, 4 AM $ 0.312
+0.47%
$ 42.5 million $ 75,418
Apr 18, 3 AM $ 0.312
-0.19%
$ 42.49 million $ 75,885