AtomOne Historical Data

ATONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.122
+0.05%
$ 17.73 million $ 9,043
Aug 2, 2 PM $ 0.121
+0.78%
$ 17.7 million $ 9,715
Aug 2, 1 PM $ 0.121
-0.05%
$ 17.58 million $ 9,897
Aug 2, 12 PM $ 0.121
+0.67%
$ 17.6 million $ 8,574
Aug 2, 11 AM $ 0.12
+0.50%
$ 17.44 million $ 8,367
Aug 2, 10 AM $ 0.119
-0.13%
$ 17.35 million $ 8,238
Aug 2, 9 AM $ 0.119
-0.30%
$ 17.38 million $ 8,245
Aug 2, 8 AM $ 0.12
-0.39%
$ 17.44 million $ 8,246
Aug 2, 7 AM $ 0.12
+0.25%
$ 17.52 million $ 8,190
Aug 2, 6 AM $ 0.12
+0.20%
$ 17.45 million $ 8,186
Aug 2, 5 AM $ 0.119
-0.20%
$ 17.41 million $ 8,377
Aug 2, 4 AM $ 0.12
+0.99%
$ 17.44 million $ 8,025
Aug 2, 3 AM $ 0.118
-2.99%
$ 17.24 million $ 8,288
Aug 2, 2 AM $ 0.122
+1.27%
$ 17.81 million $ 6,989
Aug 2, 1 AM $ 0.121
+1.95%
$ 17.59 million $ 6,980
Aug 2, 12 AM $ 0.118
-0.23%
$ 17.22 million $ 11,767
Aug 1, 11 PM $ 0.118
+1.47%
$ 17.23 million $ 12,734
Aug 1, 10 PM $ 0.117
-0.33%
$ 16.98 million $ 11,742
Aug 1, 9 PM $ 0.117
+0.19%
$ 17.05 million $ 12,424
Aug 1, 8 PM $ 0.116
+1.44%
$ 16.98 million $ 12,267
Aug 1, 7 PM $ 0.115
+0.92%
$ 16.76 million $ 11,392
Aug 1, 6 PM $ 0.114
-0.75%
$ 16.56 million $ 12,203
Aug 1, 5 PM $ 0.114
-0.61%
$ 16.66 million $ 13,355
Aug 1, 4 PM $ 0.115
-0.33%
$ 16.76 million $ 13,511
Aug 1, 3 PM $ 0.115
-0.50%
$ 16.81 million $ 14,048
Aug 1, 2 PM $ 0.116
-0.71%
$ 16.88 million $ 14,256
Aug 1, 1 PM $ 0.117
+0.14%
$ 16.98 million $ 13,767
Aug 1, 12 PM $ 0.116
-0.25%
$ 16.96 million $ 13,763
Aug 1, 11 AM $ 0.117
+0.07%
$ 16.98 million $ 13,438
Aug 1, 10 AM $ 0.116
-0.73%
$ 16.96 million $ 13,438
Aug 1, 9 AM $ 0.117
-0.61%
$ 17.1 million $ 13,387
Aug 1, 8 AM $ 0.118
+0.51%
$ 17.23 million $ 13,563
Aug 1, 7 AM $ 0.118
+0.24%
$ 17.15 million $ 13,544
Aug 1, 6 AM $ 0.117
+0.50%
$ 17.09 million $ 14,503
Aug 1, 5 AM $ 0.117
-0.34%
$ 17 million $ 14,786
Aug 1, 4 AM $ 0.117
+0.11%
$ 17.04 million $ 14,797
Aug 1, 3 AM $ 0.117
-0.80%
$ 17 million $ 14,889
Aug 1, 2 AM $ 0.118
+0.32%
$ 17.14 million $ 14,957
Aug 1, 1 AM $ 0.118
-4.01%
$ 17.26 million $ 3,262
Aug 1, 12 AM $ 0.123
+1.99%
$ 17.96 million $ 11,247
Jul 31, 11 PM $ 0.121
+0.13%
$ 17.62 million $ 11,393
Jul 31, 10 PM $ 0.121
-0.15%
$ 17.59 million $ 11,419
Jul 31, 9 PM $ 0.121
-0.08%
$ 17.64 million $ 11,307
Jul 31, 8 PM $ 0.121
-0.33%
$ 17.67 million $ 11,208
Jul 31, 7 PM $ 0.122
-0.74%
$ 17.73 million $ 11,638
Jul 31, 6 PM $ 0.124
-1.07%
$ 18.09 million $ 9,863
Jul 31, 5 PM $ 0.126
-0.64%
$ 18.31 million $ 9,688
Jul 31, 4 PM $ 0.126
+1.25%
$ 18.41 million $ 9,968
Jul 31, 3 PM $ 0.125
-0.30%
$ 18.19 million $ 9,353
Jul 31, 2 PM $ 0.125
+0.03%
$ 18.23 million $ 8,547