AtomOne Historical Data

ATONE Page 6
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.209
+0.00%
$ 29.65 million $ 8,253
7:49 PM $ 0.209
+0.00%
$ 29.66 million $ 8,247
7:44 PM $ 0.209
+0.00%
$ 29.64 million $ 8,243
7:39 PM $ 0.209
+0.00%
$ 29.62 million $ 8,183
7:34 PM $ 0.209
+0.00%
$ 29.59 million $ 8,183
7:29 PM $ 0.209
+0.00%
$ 29.6 million $ 8,192
7:24 PM $ 0.209
+0.00%
$ 29.63 million $ 8,180
7:19 PM $ 0.209
+0.00%
$ 29.59 million $ 8,109
7:09 PM $ 0.208
+0.00%
$ 29.54 million $ 7,959
7:04 PM $ 0.208
+0.00%
$ 29.52 million $ 7,962
6:59 PM $ 0.208
+0.00%
$ 29.53 million $ 7,988
6:54 PM $ 0.208
+0.00%
$ 29.54 million $ 7,994
6:49 PM $ 0.209
+0.00%
$ 29.56 million $ 7,994
6:44 PM $ 0.209
+0.00%
$ 29.56 million $ 7,992
6:39 PM $ 0.208
+0.00%
$ 29.55 million $ 7,981
6:34 PM $ 0.208
+0.00%
$ 29.51 million $ 7,977
6:29 PM $ 0.208
+0.00%
$ 29.49 million $ 7,976
6:24 PM $ 0.208
+0.00%
$ 29.49 million $ 7,977
6:19 PM $ 0.208
+0.00%
$ 29.5 million $ 7,972
6:14 PM $ 0.208
+0.00%
$ 29.5 million $ 7,972
6:09 PM $ 0.208
+0.00%
$ 29.5 million $ 7,980
6:04 PM $ 0.208
+0.00%
$ 29.53 million $ 7,977
Download