AtomOne Historical Data

ATONE Page 6
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.294
+0.00%
$ 40.25 million $ 38,645
4:09 PM $ 0.293
+0.00%
$ 40.18 million $ 38,643
4:04 PM $ 0.293
+0.00%
$ 40.18 million $ 38,367
3:59 PM $ 0.294
+0.00%
$ 40.22 million $ 38,622
3:54 PM $ 0.293
+0.00%
$ 40.2 million $ 38,083
3:49 PM $ 0.289
+0.00%
$ 39.56 million $ 38,056
3:44 PM $ 0.288
+0.00%
$ 39.53 million $ 35,080
3:39 PM $ 0.289
+0.00%
$ 39.61 million $ 34,895
3:34 PM $ 0.289
+0.00%
$ 39.61 million $ 34,778
3:24 PM $ 0.289
+0.00%
$ 39.54 million $ 33,685
3:19 PM $ 0.289
+0.00%
$ 39.54 million $ 33,626
3:14 PM $ 0.29
+0.00%
$ 39.72 million $ 33,611
3:09 PM $ 0.29
+0.00%
$ 39.76 million $ 33,631
3:04 PM $ 0.29
+0.00%
$ 39.79 million $ 33,634
2:59 PM $ 0.291
+0.00%
$ 39.84 million $ 33,897
2:54 PM $ 0.291
+0.00%
$ 39.85 million $ 33,899
2:49 PM $ 0.291
+0.00%
$ 39.87 million $ 33,912
2:44 PM $ 0.291
+0.00%
$ 39.9 million $ 33,927
2:39 PM $ 0.291
+0.00%
$ 39.91 million $ 33,915
2:34 PM $ 0.291
+0.00%
$ 39.9 million $ 33,901
2:29 PM $ 0.291
+0.00%
$ 39.89 million $ 33,890
2:24 PM $ 0.291
+0.00%
$ 39.89 million $ 33,854
2:19 PM $ 0.291
+0.00%
$ 39.85 million $ 33,789
2:14 PM $ 0.29
+0.00%
$ 39.77 million $ 33,594
2:09 PM $ 0.29
+0.00%
$ 39.72 million $ 33,472
2:04 PM $ 0.29
+0.00%
$ 39.73 million $ 33,540
Download