AtomOne Historical Data

ATONE Page 6
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.137
+0.00%
$ 20.12 million $ 5,732
4:42 AM $ 0.137
+0.00%
$ 20.16 million $ 5,730
4:37 AM $ 0.137
+0.00%
$ 20.15 million $ 5,741
4:32 AM $ 0.138
+0.00%
$ 20.19 million $ 5,750
4:27 AM $ 0.138
+0.00%
$ 20.22 million $ 5,750
4:22 AM $ 0.138
+0.00%
$ 20.23 million $ 5,753
4:17 AM $ 0.138
+0.00%
$ 20.24 million $ 5,763
4:12 AM $ 0.138
+0.00%
$ 20.27 million $ 5,771
4:07 AM $ 0.138
+0.00%
$ 20.3 million $ 5,773
4:02 AM $ 0.138
+0.00%
$ 20.31 million $ 5,765
3:57 AM $ 0.138
+0.00%
$ 20.28 million $ 5,840
3:52 AM $ 0.138
+0.00%
$ 20.29 million $ 5,845
3:47 AM $ 0.138
+0.00%
$ 20.31 million $ 5,841
3:37 AM $ 0.138
+0.00%
$ 20.29 million $ 5,836
3:32 AM $ 0.138
+0.00%
$ 20.28 million $ 5,831
3:27 AM $ 0.138
+0.00%
$ 20.26 million $ 5,828
3:22 AM $ 0.138
+0.00%
$ 20.25 million $ 5,824
3:17 AM $ 0.138
+0.00%
$ 20.24 million $ 5,826
3:12 AM $ 0.138
+0.00%
$ 20.24 million $ 5,829
3:07 AM $ 0.138
+0.00%
$ 20.25 million $ 5,826
3:02 AM $ 0.138
+0.00%
$ 20.24 million $ 5,831
2:57 AM $ 0.138
+0.00%
$ 20.26 million $ 5,922
2:52 AM $ 0.138
+0.00%
$ 20.28 million $ 5,895
2:47 AM $ 0.138
+0.00%
$ 20.32 million $ 5,894
2:42 AM $ 0.138
+0.00%
$ 20.32 million $ 5,891
2:37 AM $ 0.138
+0.00%
$ 20.31 million $ 5,890
2:32 AM $ 0.138
+0.00%
$ 20.31 million $ 5,854
2:27 AM $ 0.138
+0.00%
$ 20.3 million $ 5,850
2:22 AM $ 0.138
+0.00%
$ 20.29 million $ 5,850
2:17 AM $ 0.138
+0.00%
$ 20.28 million $ 5,848
2:12 AM $ 0.138
+0.00%
$ 20.28 million $ 5,849
2:07 AM $ 0.138
+0.00%
$ 20.28 million $ 5,843
2:02 AM $ 0.138
+0.00%
$ 20.26 million $ 5,845
1:57 AM $ 0.138
+0.00%
$ 20.27 million $ 5,876
1:52 AM $ 0.138
+0.00%
$ 20.28 million $ 5,838
1:47 AM $ 0.138
+0.00%
$ 20.25 million $ 5,834
1:42 AM $ 0.138
+0.00%
$ 20.24 million $ 5,826
1:32 AM $ 0.138
+0.00%
$ 20.21 million $ 5,770
1:27 AM $ 0.138
+0.00%
$ 20.24 million $ 5,775
1:22 AM $ 0.138
+0.00%
$ 20.26 million $ 5,776
1:17 AM $ 0.138
+0.00%
$ 20.26 million $ 5,764
1:12 AM $ 0.138
+0.00%
$ 20.22 million $ 5,753
1:07 AM $ 0.138
+0.00%
$ 20.18 million $ 5,751
1:02 AM $ 0.137
+0.00%
$ 20.17 million $ 5,756
Download