AtomOne Historical Data

ATONE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.33
+0.58%
$ 43.21 million $ 13,199
Feb 20, 8 PM $ 0.328
+0.61%
$ 42.96 million $ 14,344
Feb 20, 7 PM $ 0.326
-0.47%
$ 42.7 million $ 13,707
Feb 20, 6 PM $ 0.329
-0.47%
$ 43.13 million $ 14,598
Feb 20, 5 PM $ 0.329
-0.88%
$ 43.12 million $ 14,432
Feb 20, 4 PM $ 0.332
+1.26%
$ 43.51 million $ 15,942
Feb 20, 3 PM $ 0.328
-0.56%
$ 42.96 million $ 15,849
Feb 20, 2 PM $ 0.33
+1.70%
$ 43.26 million $ 18,908
Feb 20, 1 PM $ 0.326
-0.55%
$ 42.73 million $ 18,657
Feb 20, 12 PM $ 0.327
+0.99%
$ 42.89 million $ 19,186
Feb 20, 11 AM $ 0.324
+0.52%
$ 42.46 million $ 18,401
Feb 20, 10 AM $ 0.323
-0.08%
$ 42.33 million $ 17,982
Feb 20, 9 AM $ 0.323
+1.21%
$ 42.37 million $ 17,862
Feb 20, 8 AM $ 0.318
-0.15%
$ 41.72 million $ 17,678
Feb 20, 7 AM $ 0.319
-0.14%
$ 41.79 million $ 14,945
Feb 20, 6 AM $ 0.319
-0.51%
$ 41.8 million $ 14,953
Feb 20, 5 AM $ 0.321
+0.63%
$ 42.07 million $ 14,986
Feb 20, 4 AM $ 0.319
-0.16%
$ 41.83 million $ 14,842
Feb 20, 3 AM $ 0.32
+0.09%
$ 41.9 million $ 15,328
Feb 20, 2 AM $ 0.321
-0.27%
$ 42.02 million $ 14,687
Feb 20, 1 AM $ 0.322
-0.23%
$ 42.23 million $ 14,405
Feb 20, 12 AM $ 0.323
+0.33%
$ 42.28 million $ 14,015
Feb 19, 11 PM $ 0.322
+0.40%
$ 42.14 million $ 13,821
Feb 19, 10 PM $ 0.32
+0.24%
$ 41.97 million $ 14,186
Feb 19, 9 PM $ 0.32
+0.36%
$ 41.9 million $ 14,468
Feb 19, 8 PM $ 0.319
+0.61%
$ 41.8 million $ 13,563
Feb 19, 7 PM $ 0.317
-0.86%
$ 41.54 million $ 13,086
Feb 19, 6 PM $ 0.32
+0.72%
$ 41.87 million $ 12,447
Feb 19, 5 PM $ 0.318
+0.50%
$ 41.63 million $ 14,844
Feb 19, 4 PM $ 0.317
-1.00%
$ 41.5 million $ 13,854
Feb 19, 3 PM $ 0.32
+1.86%
$ 41.91 million $ 16,237
Feb 19, 2 PM $ 0.314
+0.77%
$ 41.15 million $ 13,269
Feb 19, 1 PM $ 0.311
-1.62%
$ 40.71 million $ 12,229
Feb 19, 12 PM $ 0.316
-0.07%
$ 41.36 million $ 12,024
Feb 19, 11 AM $ 0.316
-0.10%
$ 41.41 million $ 11,922
Feb 19, 10 AM $ 0.316
-0.64%
$ 41.45 million $ 11,069
Feb 19, 9 AM $ 0.319
+0.18%
$ 41.72 million $ 8,660
Feb 19, 8 AM $ 0.318
-0.80%
$ 41.64 million $ 8,729
Feb 19, 7 AM $ 0.321
+0.17%
$ 42 million $ 8,728
Feb 19, 6 AM $ 0.32
+0.28%
$ 41.93 million $ 13,619
Feb 19, 5 AM $ 0.319
-0.41%
$ 41.8 million $ 13,592
Feb 19, 4 AM $ 0.321
+0.60%
$ 41.97 million $ 13,661
Feb 19, 3 AM $ 0.318
+0.39%
$ 41.65 million $ 13,131
Feb 19, 2 AM $ 0.316
-0.09%
$ 41.42 million $ 13,422
Feb 19, 1 AM $ 0.317
+0.39%
$ 41.46 million $ 14,970
Feb 19, 12 AM $ 0.315
-0.42%
$ 41.29 million $ 14,820
Feb 18, 11 PM $ 0.317
+0.80%
$ 41.47 million $ 15,052
Feb 18, 10 PM $ 0.314
-1.07%
$ 41.14 million $ 14,229
Feb 18, 9 PM $ 0.318
-1.40%
$ 41.58 million $ 13,854
Feb 18, 8 PM $ 0.322
+0.89%
$ 42.17 million $ 14,231