AtomOne Historical Data

ATONE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.564
-0.21%
$ 71.62 million $ 51,952
Dec 30, 4 AM $ 0.565
+0.57%
$ 71.73 million $ 53,026
Dec 30, 3 AM $ 0.562
-0.99%
$ 71.32 million $ 53,909
Dec 30, 2 AM $ 0.568
-0.36%
$ 72.03 million $ 79,159
Dec 30, 1 AM $ 0.57
+1.04%
$ 72.28 million $ 73,859
Dec 30, 12 AM $ 0.564
-0.25%
$ 71.54 million $ 72,759
Dec 29, 11 PM $ 0.565
-0.31%
$ 71.72 million $ 72,660
Dec 29, 10 PM $ 0.567
-0.84%
$ 71.95 million $ 72,084
Dec 29, 9 PM $ 0.572
+0.68%
$ 72.58 million $ 69,670
Dec 29, 8 PM $ 0.568
-0.72%
$ 72.07 million $ 67,986
Dec 29, 7 PM $ 0.573
-1.09%
$ 72.64 million $ 67,659
Dec 29, 6 PM $ 0.579
-1.74%
$ 73.48 million $ 65,234
Dec 29, 5 PM $ 0.591
-1.21%
$ 74.97 million $ 62,793
Dec 29, 4 PM $ 0.599
-0.25%
$ 75.96 million $ 62,355
Dec 29, 3 PM $ 0.602
-0.07%
$ 76.31 million $ 63,250
Dec 29, 2 PM $ 0.602
+0.46%
$ 76.39 million $ 63,528
Dec 29, 1 PM $ 0.6
-0.53%
$ 76.06 million $ 64,721
Dec 29, 12 PM $ 0.603
-0.25%
$ 76.51 million $ 66,511
Dec 29, 11 AM $ 0.605
-0.20%
$ 76.72 million $ 67,028
Dec 29, 10 AM $ 0.606
+0.35%
$ 76.82 million $ 86,780
Dec 29, 9 AM $ 0.604
-1.22%
$ 76.66 million $ 88,239
Dec 29, 8 AM $ 0.613
-1.19%
$ 77.75 million $ 87,499
Dec 29, 7 AM $ 0.614
-1.56%
$ 77.85 million $ 90,557
Dec 29, 6 AM $ 0.621
-0.47%
$ 78.75 million $ 84,884
Dec 29, 5 AM $ 0.623
-0.40%
$ 79.02 million $ 70,155
Dec 29, 4 AM $ 0.625
-0.31%
$ 79.22 million $ 69,319
Dec 29, 3 AM $ 0.634
-8.36%
$ 80.45 million $ 69,276
Dec 29, 2 AM $ 0.692
+0.12%
$ 87.8 million $ 39,839
Dec 29, 1 AM $ 0.693
+0.27%
$ 87.86 million $ 39,706
Dec 29, 12 AM $ 0.691
+0.80%
$ 87.67 million $ 40,362
Dec 28, 11 PM $ 0.685
-0.06%
$ 86.92 million $ 40,611
Dec 28, 10 PM $ 0.684
+0.17%
$ 86.74 million $ 41,344
Dec 28, 9 PM $ 0.682
-0.10%
$ 86.55 million $ 41,420
Dec 28, 8 PM $ 0.683
+0.22%
$ 86.64 million $ 44,223
Dec 28, 7 PM $ 0.683
-0.38%
$ 86.55 million $ 44,336
Dec 28, 6 PM $ 0.688
-0.53%
$ 87.28 million $ 44,641
Dec 28, 5 PM $ 0.692
-0.12%
$ 87.73 million $ 43,762
Dec 28, 4 PM $ 0.693
+0.07%
$ 87.84 million $ 44,021
Dec 28, 3 PM $ 0.692
-0.06%
$ 87.78 million $ 44,357
Dec 28, 2 PM $ 0.693
+0.72%
$ 87.82 million $ 45,089
Dec 28, 1 PM $ 0.694
+0.07%
$ 87.99 million $ 50,045
Dec 28, 12 PM $ 0.694
-0.77%
$ 87.97 million $ 89,575
Dec 28, 11 AM $ 0.699
+7.08%
$ 88.65 million $ 93,385
Dec 28, 10 AM $ 0.653
-0.40%
$ 82.75 million $ 71,671
Dec 28, 9 AM $ 0.656
-0.26%
$ 83.19 million $ 69,821
Dec 28, 8 AM $ 0.658
-1.08%
$ 83.36 million $ 70,116
Dec 28, 7 AM $ 0.663
-0.16%
$ 84.08 million $ 65,480
Dec 28, 6 AM $ 0.663
+0.01%
$ 84.05 million $ 65,223
Dec 28, 5 AM $ 0.663
+0.37%
$ 84.05 million $ 65,097
Dec 28, 4 AM $ 0.661
+0.21%
$ 83.73 million $ 65,165