AtomOne Historical Data

ATONE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.661
+0.21%
$ 83.73 million $ 65,165
Dec 28, 3 AM $ 0.659
+0.00%
$ 83.56 million $ 65,217
Dec 28, 2 AM $ 0.66
+0.26%
$ 83.59 million $ 65,343
Dec 28, 1 AM $ 0.658
-0.49%
$ 83.45 million $ 64,592
Dec 28, 12 AM $ 0.662
+0.02%
$ 83.86 million $ 64,309
Dec 27, 11 PM $ 0.66
+0.52%
$ 83.7 million $ 64,035
Dec 27, 10 PM $ 0.657
-1.50%
$ 83.23 million $ 63,154
Dec 27, 9 PM $ 0.666
+0.52%
$ 84.41 million $ 60,901
Dec 27, 8 PM $ 0.663
+0.04%
$ 83.98 million $ 60,746
Dec 27, 7 PM $ 0.662
+0.06%
$ 83.94 million $ 61,736
Dec 27, 6 PM $ 0.662
+0.19%
$ 83.95 million $ 61,673
Dec 27, 5 PM $ 0.661
-0.11%
$ 83.79 million $ 61,691
Dec 27, 4 PM $ 0.663
-0.48%
$ 83.95 million $ 63,459
Dec 27, 3 PM $ 0.666
+0.43%
$ 84.42 million $ 65,317
Dec 27, 2 PM $ 0.664
-1.37%
$ 84.07 million $ 63,412
Dec 27, 1 PM $ 0.677
+12.12%
$ 85.82 million $ 60,718
Dec 27, 12 PM $ 0.593
+0.81%
$ 75.13 million $ 17,465
Dec 27, 11 AM $ 0.587
+0.28%
$ 74.43 million $ 12,800
Dec 27, 10 AM $ 0.586
-0.48%
$ 74.19 million $ 12,686
Dec 27, 9 AM $ 0.589
+0.06%
$ 74.59 million $ 12,464
Dec 27, 8 AM $ 0.588
-0.04%
$ 74.55 million $ 12,977
Dec 27, 7 AM $ 0.589
+0.03%
$ 74.61 million $ 13,476
Dec 27, 6 AM $ 0.589
+0.30%
$ 74.6 million $ 13,814
Dec 27, 5 AM $ 0.587
-0.10%
$ 74.34 million $ 15,287
Dec 27, 4 AM $ 0.588
-0.25%
$ 74.43 million $ 15,796
Dec 27, 3 AM $ 0.589
+0.56%
$ 74.64 million $ 15,490
Dec 27, 2 AM $ 0.586
-0.41%
$ 74.26 million $ 15,053
Dec 27, 1 AM $ 0.589
+0.13%
$ 74.62 million $ 15,007
Dec 27, 12 AM $ 0.588
+0.71%
$ 74.5 million $ 15,217
Dec 26, 11 PM $ 0.585
+0.22%
$ 74.03 million $ 15,146
Dec 26, 10 PM $ 0.583
+0.01%
$ 73.82 million $ 16,491
Dec 26, 9 PM $ 0.583
+0.02%
$ 73.8 million $ 17,227
Dec 26, 8 PM $ 0.582
-0.88%
$ 73.73 million $ 17,021
Dec 26, 7 PM $ 0.588
+0.64%
$ 74.42 million $ 16,637
Dec 26, 6 PM $ 0.584
+0.52%
$ 73.89 million $ 21,066
Dec 26, 5 PM $ 0.581
+1.46%
$ 73.57 million $ 20,584
Dec 26, 4 PM $ 0.573
+2.11%
$ 72.55 million $ 26,274
Dec 26, 3 PM $ 0.561
-1.15%
$ 71.1 million $ 15,952
Dec 26, 2 PM $ 0.568
-0.63%
$ 71.92 million $ 19,238
Dec 26, 1 PM $ 0.571
-0.04%
$ 72.34 million $ 18,700
Dec 26, 12 PM $ 0.572
-0.93%
$ 72.44 million $ 19,059
Dec 26, 11 AM $ 0.577
-0.03%
$ 73.1 million $ 18,590
Dec 26, 10 AM $ 0.578
+0.17%
$ 73.11 million $ 18,552
Dec 26, 9 AM $ 0.576
-0.08%
$ 72.96 million $ 17,931
Dec 26, 8 AM $ 0.577
-0.22%
$ 73 million $ 22,630
Dec 26, 7 AM $ 0.579
-0.16%
$ 73.23 million $ 22,501
Dec 26, 6 AM $ 0.579
-0.40%
$ 73.35 million $ 23,040
Dec 26, 5 AM $ 0.582
-0.87%
$ 73.68 million $ 22,779
Dec 26, 4 AM $ 0.587
+0.07%
$ 74.32 million $ 23,298
Dec 26, 3 AM $ 0.587
+0.06%
$ 74.28 million $ 24,431