AtomOne Historical Data

ATONE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.587
+0.06%
$ 74.28 million $ 24,431
Dec 26, 2 AM $ 0.584
+2.64%
$ 73.97 million $ 24,397
Dec 26, 1 AM $ 0.569
+0.52%
$ 72.05 million $ 24,006
Dec 26, 12 AM $ 0.567
-1.00%
$ 71.73 million $ 24,008
Dec 25, 11 PM $ 0.573
-1.66%
$ 72.48 million $ 23,489
Dec 25, 10 PM $ 0.584
-0.65%
$ 73.92 million $ 25,303
Dec 25, 9 PM $ 0.588
-0.05%
$ 74.4 million $ 28,263
Dec 25, 8 PM $ 0.589
-0.08%
$ 74.49 million $ 29,085
Dec 25, 7 PM $ 0.589
-0.47%
$ 74.54 million $ 28,792
Dec 25, 6 PM $ 0.592
-0.84%
$ 74.88 million $ 24,314
Dec 25, 5 PM $ 0.598
-1.30%
$ 75.73 million $ 23,065
Dec 25, 4 PM $ 0.606
+0.43%
$ 76.7 million $ 19,782
Dec 25, 3 PM $ 0.602
+0.38%
$ 76.24 million $ 19,900
Dec 25, 2 PM $ 0.6
-0.27%
$ 75.89 million $ 19,796
Dec 25, 1 PM $ 0.602
+0.13%
$ 76.11 million $ 28,735
Dec 25, 12 PM $ 0.6
-0.13%
$ 75.97 million $ 28,463
Dec 25, 11 AM $ 0.601
+0.00%
$ 75.98 million $ 28,503
Dec 25, 10 AM $ 0.6
-0.63%
$ 75.97 million $ 29,030
Dec 25, 9 AM $ 0.604
-0.13%
$ 76.45 million $ 29,436
Dec 25, 8 AM $ 0.604
-0.28%
$ 76.47 million $ 30,704
Dec 25, 7 AM $ 0.606
+0.00%
$ 76.61 million $ 32,203
Dec 25, 6 AM $ 0.605
+0.26%
$ 76.55 million $ 32,452
Dec 25, 5 AM $ 0.604
+0.21%
$ 76.37 million $ 32,384
Dec 25, 4 AM $ 0.602
-0.07%
$ 76.2 million $ 30,504
Dec 25, 3 AM $ 0.603
-0.36%
$ 76.26 million $ 30,690
Dec 25, 2 AM $ 0.605
+0.75%
$ 76.52 million $ 33,984
Dec 25, 1 AM $ 0.601
+0.07%
$ 75.98 million $ 36,502
Dec 25, 12 AM $ 0.6
+0.19%
$ 75.94 million $ 38,496
Dec 24, 11 PM $ 0.599
-1.38%
$ 75.8 million $ 38,128
Dec 24, 10 PM $ 0.608
+2.11%
$ 76.86 million $ 38,258
Dec 24, 9 PM $ 0.595
+0.51%
$ 75.22 million $ 38,338
Dec 24, 8 PM $ 0.592
+0.32%
$ 74.86 million $ 38,561
Dec 24, 7 PM $ 0.59
+0.19%
$ 74.58 million $ 38,575
Dec 24, 6 PM $ 0.589
-0.05%
$ 74.46 million $ 40,345
Dec 24, 5 PM $ 0.589
-0.28%
$ 74.48 million $ 38,382
Dec 24, 4 PM $ 0.591
+0.56%
$ 74.73 million $ 38,230
Dec 24, 3 PM $ 0.587
+2.02%
$ 74.25 million $ 38,385
Dec 24, 2 PM $ 0.574
+1.72%
$ 72.54 million $ 34,175
Dec 24, 1 PM $ 0.564
-0.08%
$ 71.35 million $ 30,097
Dec 24, 12 PM $ 0.565
+0.32%
$ 71.47 million $ 31,561
Dec 24, 11 AM $ 0.563
-0.03%
$ 71.21 million $ 32,393
Dec 24, 10 AM $ 0.563
+0.05%
$ 71.24 million $ 31,786
Dec 24, 9 AM $ 0.563
+0.12%
$ 71.21 million $ 31,634
Dec 24, 8 AM $ 0.563
+1.02%
$ 71.21 million $ 29,509
Dec 24, 7 AM $ 0.557
-0.15%
$ 70.49 million $ 27,812
Dec 24, 6 AM $ 0.558
+0.12%
$ 70.61 million $ 27,868
Dec 24, 5 AM $ 0.558
-0.47%
$ 70.56 million $ 27,914
Dec 24, 4 AM $ 0.561
-0.46%
$ 70.95 million $ 29,211
Dec 24, 3 AM $ 0.563
+1.64%
$ 70.94 million $ 29,047
Dec 24, 2 AM $ 0.554
-2.42%
$ 70.08 million $ 25,867