AtomOne Historical Data

ATONE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.554
-2.42%
$ 70.08 million $ 25,867
Dec 24, 1 AM $ 0.568
-0.18%
$ 71.9 million $ 23,822
Dec 24, 12 AM $ 0.569
+0.55%
$ 72.03 million $ 22,532
Dec 23, 11 PM $ 0.566
+1.09%
$ 71.63 million $ 23,378
Dec 23, 10 PM $ 0.561
-0.44%
$ 70.92 million $ 25,600
Dec 23, 9 PM $ 0.559
-0.10%
$ 70.7 million $ 22,830
Dec 23, 8 PM $ 0.56
+0.71%
$ 70.82 million $ 24,345
Dec 23, 7 PM $ 0.549
-0.45%
$ 69.45 million $ 24,259
Dec 23, 6 PM $ 0.552
-0.20%
$ 69.76 million $ 25,497
Dec 23, 5 PM $ 0.554
-0.39%
$ 70.07 million $ 31,206
Dec 23, 4 PM $ 0.556
+1.15%
$ 70.31 million $ 31,327
Dec 23, 3 PM $ 0.549
-1.20%
$ 69.43 million $ 30,543
Dec 23, 2 PM $ 0.557
-0.88%
$ 70.39 million $ 32,552
Dec 23, 1 PM $ 0.561
+0.17%
$ 70.98 million $ 32,806
Dec 23, 12 PM $ 0.56
+0.31%
$ 70.87 million $ 31,564
Dec 23, 11 AM $ 0.559
+0.99%
$ 70.7 million $ 30,490
Dec 23, 10 AM $ 0.552
+0.19%
$ 69.79 million $ 33,012
Dec 23, 9 AM $ 0.551
+0.30%
$ 69.67 million $ 45,524
Dec 23, 8 AM $ 0.55
-0.14%
$ 69.56 million $ 47,370
Dec 23, 7 AM $ 0.551
-0.13%
$ 69.61 million $ 48,989
Dec 23, 6 AM $ 0.551
+0.03%
$ 69.6 million $ 48,818
Dec 23, 5 AM $ 0.55
-0.16%
$ 69.52 million $ 48,431
Dec 23, 4 AM $ 0.551
-0.30%
$ 69.68 million $ 48,242
Dec 23, 3 AM $ 0.553
-0.24%
$ 69.89 million $ 48,951
Dec 23, 2 AM $ 0.554
-0.54%
$ 70.04 million $ 48,591
Dec 23, 1 AM $ 0.557
-0.08%
$ 70.41 million $ 48,604
Dec 23, 12 AM $ 0.557
-0.82%
$ 70.38 million $ 48,003
Dec 22, 11 PM $ 0.561
-2.39%
$ 70.94 million $ 47,993
Dec 22, 10 PM $ 0.573
+0.93%
$ 72.44 million $ 43,092
Dec 22, 9 PM $ 0.568
+0.58%
$ 71.8 million $ 42,578
Dec 22, 8 PM $ 0.564
+0.78%
$ 71.26 million $ 40,454
Dec 22, 7 PM $ 0.561
-1.22%
$ 70.9 million $ 37,695
Dec 22, 6 PM $ 0.57
+3.12%
$ 72.01 million $ 38,405
Dec 22, 5 PM $ 0.553
-0.44%
$ 69.87 million $ 31,359
Dec 22, 4 PM $ 0.555
+0.02%
$ 70.18 million $ 32,005
Dec 22, 3 PM $ 0.555
+3.39%
$ 70.15 million $ 31,972
Dec 22, 2 PM $ 0.536
-0.08%
$ 67.8 million $ 26,455
Dec 22, 1 PM $ 0.536
-0.37%
$ 67.79 million $ 27,110
Dec 22, 12 PM $ 0.538
+0.27%
$ 68 million $ 27,629
Dec 22, 11 AM $ 0.534
-0.74%
$ 67.51 million $ 27,440
Dec 22, 10 AM $ 0.537
-5.43%
$ 67.9 million $ 24,772
Dec 22, 9 AM $ 0.569
-0.43%
$ 71.83 million $ 14,669
Dec 22, 8 AM $ 0.571
+1.56%
$ 72.17 million $ 13,753
Dec 22, 7 AM $ 0.563
-0.11%
$ 71.09 million $ 12,001
Dec 22, 6 AM $ 0.563
-0.10%
$ 71.12 million $ 12,386
Dec 22, 5 AM $ 0.564
+0.07%
$ 71.22 million $ 12,436
Dec 22, 4 AM $ 0.564
+0.90%
$ 71.21 million $ 12,307
Dec 22, 3 AM $ 0.558
+0.37%
$ 70.55 million $ 11,842
Dec 22, 2 AM $ 0.556
-0.38%
$ 70.3 million $ 11,959
Dec 22, 1 AM $ 0.559
-0.25%
$ 70.65 million $ 11,868