AtomOne Historical Data

ATONE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.59
-0.13%
$ 74.39 million $ 21,601
Dec 17, 10 PM $ 0.591
-0.37%
$ 74.4 million $ 21,459
Dec 17, 9 PM $ 0.593
-0.07%
$ 74.66 million $ 21,268
Dec 17, 8 PM $ 0.595
+0.81%
$ 74.93 million $ 33,990
Dec 17, 7 PM $ 0.589
-0.15%
$ 74.22 million $ 33,513
Dec 17, 6 PM $ 0.591
-0.52%
$ 74.48 million $ 35,082
Dec 17, 5 PM $ 0.595
-0.51%
$ 74.98 million $ 35,341
Dec 17, 4 PM $ 0.597
-3.27%
$ 75.19 million $ 35,769
Dec 17, 3 PM $ 0.619
+0.94%
$ 45 million $ 35,014
Dec 17, 2 PM $ 0.607
+0.08%
$ 44.09 million $ 32,584
Dec 17, 1 PM $ 0.606
+0.52%
$ 44.02 million $ 31,384
Dec 17, 12 PM $ 0.602
+0.45%
$ 43.76 million $ 30,931
Dec 17, 11 AM $ 0.599
+0.88%
$ 43.54 million $ 30,195
Dec 17, 10 AM $ 0.596
-0.03%
$ 43.32 million $ 31,179
Dec 17, 9 AM $ 0.596
+0.27%
$ 43.34 million $ 31,642
Dec 17, 8 AM $ 0.595
-0.68%
$ 43.27 million $ 29,128
Dec 17, 7 AM $ 0.599
+0.18%
$ 43.53 million $ 29,435
Dec 17, 6 AM $ 0.598
+0.18%
$ 43.48 million $ 30,279
Dec 17, 5 AM $ 0.597
+0.31%
$ 43.4 million $ 30,293
Dec 17, 4 AM $ 0.595
-0.33%
$ 43.27 million $ 30,264
Dec 17, 3 AM $ 0.598
+0.01%
$ 43.42 million $ 30,536
Dec 17, 2 AM $ 0.598
+0.03%
$ 43.45 million $ 32,439
Dec 17, 1 AM $ 0.599
+0.73%
$ 43.49 million $ 32,612
Dec 17, 12 AM $ 0.594
-0.12%
$ 43.12 million $ 32,429
Dec 16, 11 PM $ 0.594
-1.07%
$ 43.18 million $ 33,312
Dec 16, 10 PM $ 0.601
-0.09%
$ 43.64 million $ 33,710
Dec 16, 9 PM $ 0.601
-0.83%
$ 43.64 million $ 33,773
Dec 16, 8 PM $ 0.606
-0.38%
$ 44 million $ 18,926
Dec 16, 7 PM $ 0.607
+1.44%
$ 44.11 million $ 19,585
Dec 16, 6 PM $ 0.599
-0.21%
$ 43.49 million $ 18,506
Dec 16, 5 PM $ 0.601
-0.69%
$ 43.63 million $ 18,281
Dec 16, 4 PM $ 0.605
-0.36%
$ 43.95 million $ 19,756
Dec 16, 3 PM $ 0.604
+0.72%
$ 43.9 million $ 21,258
Dec 16, 2 PM $ 0.601
-0.43%
$ 43.63 million $ 21,828
Dec 16, 1 PM $ 0.604
-0.63%
$ 43.89 million $ 23,706
Dec 16, 12 PM $ 0.609
-0.24%
$ 44.2 million $ 26,275
Dec 16, 11 AM $ 0.609
+0.99%
$ 44.2 million $ 30,814
Dec 16, 10 AM $ 0.596
+0.86%
$ 43.27 million $ 29,747
Dec 16, 9 AM $ 0.591
-0.25%
$ 42.92 million $ 30,043
Dec 16, 8 AM $ 0.593
+0.03%
$ 43.04 million $ 42,614
Dec 16, 7 AM $ 0.592
-0.80%
$ 43 million $ 45,030
Dec 16, 6 AM $ 0.597
+0.49%
$ 43.32 million $ 48,563
Dec 16, 5 AM $ 0.594
+0.22%
$ 43.12 million $ 48,469
Dec 16, 4 AM $ 0.592
-0.74%
$ 42.96 million $ 49,160
Dec 16, 3 AM $ 0.596
+1.38%
$ 43.28 million $ 49,847
Dec 16, 2 AM $ 0.588
+0.37%
$ 42.72 million $ 62,755
Dec 16, 1 AM $ 0.586
-0.20%
$ 42.53 million $ 62,796
Dec 16, 12 AM $ 0.586
-0.14%
$ 42.56 million $ 63,694
Dec 15, 11 PM $ 0.587
+0.18%
$ 42.62 million $ 63,531
Dec 15, 10 PM $ 0.586
+0.32%
$ 42.51 million $ 63,635