AtomOne Historical Data

ATONE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.586
+0.32%
$ 42.51 million $ 63,635
Dec 15, 9 PM $ 0.583
+0.89%
$ 42.34 million $ 62,862
Dec 15, 8 PM $ 0.579
-0.43%
$ 42.01 million $ 60,985
Dec 15, 7 PM $ 0.581
+0.04%
$ 42.13 million $ 61,001
Dec 15, 6 PM $ 0.579
-0.36%
$ 42.05 million $ 61,260
Dec 15, 5 PM $ 0.582
-0.72%
$ 42.2 million $ 61,495
Dec 15, 4 PM $ 0.585
-0.45%
$ 42.44 million $ 61,538
Dec 15, 3 PM $ 0.588
-2.53%
$ 42.64 million $ 56,598
Dec 15, 2 PM $ 0.6
-0.34%
$ 43.56 million $ 60,148
Dec 15, 1 PM $ 0.602
+0.17%
$ 43.71 million $ 61,101
Dec 15, 12 PM $ 0.601
-0.70%
$ 43.63 million $ 58,617
Dec 15, 11 AM $ 0.606
-0.13%
$ 43.97 million $ 53,362
Dec 15, 10 AM $ 0.606
-2.67%
$ 43.99 million $ 55,780
Dec 15, 9 AM $ 0.622
-1.78%
$ 45.14 million $ 53,439
Dec 15, 8 AM $ 0.634
+2.91%
$ 45.98 million $ 45,039
Dec 15, 7 AM $ 0.615
-0.05%
$ 44.66 million $ 39,130
Dec 15, 6 AM $ 0.616
+0.19%
$ 44.72 million $ 38,664
Dec 15, 5 AM $ 0.615
+0.80%
$ 44.63 million $ 38,710
Dec 15, 4 AM $ 0.61
+0.61%
$ 44.25 million $ 37,718
Dec 15, 3 AM $ 0.606
-7.24%
$ 44 million $ 36,602
Dec 15, 2 AM $ 0.654
+0.24%
$ 47.48 million $ 22,126
Dec 15, 1 AM $ 0.651
+1.18%
$ 47.26 million $ 21,495
Dec 15, 12 AM $ 0.643
+0.50%
$ 46.65 million $ 21,140
Dec 14, 11 PM $ 0.639
-0.08%
$ 46.36 million $ 25,272
Dec 14, 10 PM $ 0.639
+0.16%
$ 46.34 million $ 25,218
Dec 14, 9 PM $ 0.638
+0.66%
$ 46.31 million $ 25,019
Dec 14, 8 PM $ 0.634
+0.09%
$ 46.03 million $ 23,909
Dec 14, 7 PM $ 0.634
-1.16%
$ 46 million $ 26,494
Dec 14, 6 PM $ 0.64
+0.31%
$ 46.43 million $ 25,005
Dec 14, 5 PM $ 0.638
-1.18%
$ 46.25 million $ 24,890
Dec 14, 4 PM $ 0.645
+0.00%
$ 46.79 million $ 24,646
Dec 14, 3 PM $ 0.645
-0.99%
$ 46.8 million $ 27,932
Dec 14, 2 PM $ 0.652
-1.02%
$ 47.35 million $ 25,918
Dec 14, 1 PM $ 0.658
-0.42%
$ 47.75 million $ 29,165
Dec 14, 12 PM $ 0.662
-0.03%
$ 48.05 million $ 30,388
Dec 14, 11 AM $ 0.662
+0.17%
$ 48.05 million $ 30,952
Dec 14, 10 AM $ 0.661
-0.19%
$ 47.99 million $ 28,692
Dec 14, 9 AM $ 0.663
+0.62%
$ 48.08 million $ 27,879
Dec 14, 8 AM $ 0.658
-0.33%
$ 47.78 million $ 27,114
Dec 14, 7 AM $ 0.661
-0.09%
$ 47.91 million $ 26,491
Dec 14, 6 AM $ 0.661
+0.10%
$ 47.94 million $ 26,108
Dec 14, 5 AM $ 0.661
-0.37%
$ 47.92 million $ 29,308
Dec 14, 4 AM $ 0.663
-0.76%
$ 48.11 million $ 31,224
Dec 14, 3 AM $ 0.669
-0.12%
$ 48.5 million $ 31,254
Dec 14, 2 AM $ 0.67
+0.38%
$ 48.57 million $ 31,236
Dec 14, 1 AM $ 0.667
-0.80%
$ 48.37 million $ 31,173
Dec 14, 12 AM $ 0.672
+2.65%
$ 48.76 million $ 30,423
Dec 13, 11 PM $ 0.655
+0.31%
$ 47.52 million $ 25,248
Dec 13, 10 PM $ 0.653
+0.08%
$ 47.37 million $ 25,042
Dec 13, 9 PM $ 0.653
-0.45%
$ 47.35 million $ 28,181