AtomOne Historical Data

ATONE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.671
-0.04%
$ 48.6 million $ 56,976
Dec 11, 7 PM $ 0.672
+1.27%
$ 48.7 million $ 57,173
Dec 11, 6 PM $ 0.665
-1.19%
$ 48.14 million $ 57,279
Dec 11, 5 PM $ 0.673
+0.25%
$ 48.73 million $ 55,579
Dec 11, 4 PM $ 0.672
+0.73%
$ 48.69 million $ 57,810
Dec 11, 3 PM $ 0.668
-1.80%
$ 48.37 million $ 57,779
Dec 11, 2 PM $ 0.682
+0.33%
$ 49.36 million $ 39,193
Dec 11, 1 PM $ 0.679
+1.17%
$ 49.14 million $ 38,743
Dec 11, 12 PM $ 0.671
-0.18%
$ 48.58 million $ 32,766
Dec 11, 11 AM $ 0.673
+0.23%
$ 48.72 million $ 31,091
Dec 11, 10 AM $ 0.67
+0.05%
$ 48.5 million $ 31,103
Dec 11, 9 AM $ 0.67
+0.45%
$ 48.47 million $ 30,682
Dec 11, 8 AM $ 0.666
-2.99%
$ 48.2 million $ 28,854
Dec 11, 7 AM $ 0.686
-0.07%
$ 49.71 million $ 22,232
Dec 11, 6 AM $ 0.687
-0.84%
$ 49.76 million $ 23,292
Dec 11, 5 AM $ 0.693
-0.03%
$ 50.19 million $ 23,080
Dec 11, 4 AM $ 0.693
+0.47%
$ 50.18 million $ 23,361
Dec 11, 3 AM $ 0.689
-2.04%
$ 49.92 million $ 24,405
Dec 11, 2 AM $ 0.705
-2.17%
$ 51.02 million $ 24,093
Dec 11, 1 AM $ 0.721
-0.77%
$ 52.22 million $ 19,734
Dec 11, 12 AM $ 0.729
-0.99%
$ 52.76 million $ 21,459
Dec 10, 11 PM $ 0.737
-0.43%
$ 53.37 million $ 23,134
Dec 10, 10 PM $ 0.74
-0.59%
$ 53.57 million $ 23,424
Dec 10, 9 PM $ 0.747
-0.94%
$ 54.1 million $ 22,851
Dec 10, 8 PM $ 0.759
+1.00%
$ 54.95 million $ 23,015
Dec 10, 7 PM $ 0.749
+0.35%
$ 54.24 million $ 24,055
Dec 10, 6 PM $ 0.747
+0.75%
$ 54.22 million $ 25,065
Dec 10, 5 PM $ 0.742
-0.29%
$ 53.71 million $ 25,557
Dec 10, 4 PM $ 0.745
+0.33%
$ 53.95 million $ 31,390
Dec 10, 3 PM $ 0.743
-0.04%
$ 53.81 million $ 56,958
Dec 10, 2 PM $ 0.743
-0.56%
$ 53.81 million $ 60,671
Dec 10, 1 PM $ 0.748
+0.12%
$ 54.11 million $ 79,709
Dec 10, 12 PM $ 0.745
-0.64%
$ 53.94 million $ 79,216
Dec 10, 11 AM $ 0.75
+0.10%
$ 54.21 million $ 85,692
Dec 10, 10 AM $ 0.749
-0.86%
$ 54.24 million $ 105,221
Dec 10, 9 AM $ 0.756
-0.23%
$ 54.68 million $ 115,696
Dec 10, 8 AM $ 0.758
-0.16%
$ 54.84 million $ 116,449
Dec 10, 7 AM $ 0.76
-0.44%
$ 54.99 million $ 115,856
Dec 10, 6 AM $ 0.763
-0.26%
$ 55.21 million $ 115,440
Dec 10, 5 AM $ 0.766
-0.66%
$ 55.4 million $ 115,239
Dec 10, 4 AM $ 0.77
-0.68%
$ 55.74 million $ 119,978
Dec 10, 3 AM $ 0.776
-0.91%
$ 56.14 million $ 121,122
Dec 10, 2 AM $ 0.783
-0.10%
$ 56.67 million $ 119,208
Dec 10, 1 AM $ 0.784
-1.18%
$ 56.72 million $ 119,322
Dec 10, 12 AM $ 0.795
-1.47%
$ 57.51 million $ 120,152
Dec 9, 11 PM $ 0.807
-0.03%
$ 58.4 million $ 117,641
Dec 9, 10 PM $ 0.809
+0.38%
$ 58.5 million $ 118,673
Dec 9, 9 PM $ 0.805
-0.90%
$ 58.25 million $ 117,682
Dec 9, 8 PM $ 0.812
-1.96%
$ 58.75 million $ 118,280
Dec 9, 7 PM $ 0.835
-1.02%
$ 60.42 million $ 120,251