Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AtomOne Historical Data

ATONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.801
+1.77%
$94.8 million $37,092
Nov 28, 2025 $0.798
-11.09%
$94.5 million $56,535
Nov 27, 2025 $0.901
-7.66%
$107.78 million $56,299
Nov 26, 2025 $0.979
-1.35%
$117.03 million $78,770
Nov 25, 2025 $0.967
-14.26%
$119.11 million $106,437
Nov 24, 2025 $1.13
+5.29%
$135.24 million $60,474
Nov 23, 2025 $1.08
-3.18%
$128.98 million $47,824
Nov 22, 2025 $1.11
-7.26%
$134.14 million $62,520
Nov 21, 2025 $1.18
-3.12%
$144.2 million $261,299
Nov 20, 2025 $1.19
-1.22%
$145.33 million $162,344
Nov 19, 2025 $1.21
-9.43%
$145.1 million $150,936
Nov 18, 2025 $1.34
-9.58%
$160.03 million $179,623
Nov 17, 2025 $1.48
-15.73%
$177.04 million $805,013
Nov 16, 2025 $1.79
-2.92%
$209.91 million $68,703
Nov 15, 2025 $1.84
-4.97%
$221.17 million $134,587
Nov 14, 2025 $1.92
+10.41%
$232.52 million $489,298
Nov 13, 2025 $1.73
-8.03%
$209 million $165,219
Nov 12, 2025 $1.88
-1.51%
$225.2 million $42,686
Nov 11, 2025 $1.92
-0.54%
$229.82 million $133,677
Nov 10, 2025 $1.93
-4.42%
$231.46 million $145,864
Nov 9, 2025 $2.02
+4.76%
$242.08 million $108,832
Nov 8, 2025 $1.93
-2.83%
$231.02 million $114,761
Nov 7, 2025 $1.98
-5.84%
$237.44 million $521,290
Nov 6, 2025 $2.1
-5.72%
$252 million $374,678
Nov 5, 2025 $2.23
+1.72%
$267.62 million $456,181
Nov 4, 2025 $2.2
-7.01%
$263.7 million $655,957
Nov 3, 2025 $2.36
-0.02%
$283.26 million $2.54 million
Nov 2, 2025 $2.36
-15.98%
$283.18 million $1.47 million
Nov 1, 2025 $2.81
-11.82%
$337.2 million $2.54 million
Oct 31, 2025 $3.26
-3.30%
$382.37 million $715,318
Oct 30, 2025 $3.36
+17.83%
$404.41 million $951,025
Oct 29, 2025 $2.85
+8.62%
$342.12 million $378,128
Oct 28, 2025 $2.63
-2.42%
$315 million $405,086
Oct 27, 2025 $2.7
-2.01%
$323.92 million $208,504
Oct 26, 2025 $2.76
-2.28%
$330.78 million $122,071
Oct 25, 2025 $2.82
+2.54%
$338.46 million $148,213
Oct 24, 2025 $2.75
+2.47%
$329.3 million $944,036
Oct 23, 2025 $2.39
+37.47%
$317.7 million $1.39 million
Oct 22, 2025 $1.7
-8.53%
$207.68 million $1.25 million
Oct 21, 2025 $1.89
-5.76%
$223.71 million $383,911
Oct 20, 2025 $2.06
-7.52%
$241.45 million $612,342
Oct 19, 2025 $2.64
-10.44%
$269.61 million $616,235
Oct 18, 2025 $2.97
-5.58%
$353.39 million $429,715
Oct 17, 2025 $3.11
+14.58%
$376.38 million $501,534
Oct 16, 2025 $2.68
-20.38%
$325.73 million $818,846
Oct 15, 2025 $3.32
+17.48%
$403.79 million $985,648
Oct 14, 2025 $2.83
+17.74%
$340.41 million $489,550
Oct 13, 2025 $2.4
+18.71%
$287.82 million $550,928
Oct 12, 2025 $2.02
-0.92%
$241.91 million $211,601
Oct 11, 2025 $2.03
-0.08%
$244.1 million $428,699