AtomOne Historical Data

ATONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.312
-0.19%
$ 42.49 million $ 75,885
Apr 18, 2 AM $ 0.313
-0.04%
$ 42.56 million $ 76,049
Apr 18, 1 AM $ 0.313
+0.28%
$ 42.55 million $ 74,017
Apr 18, 12 AM $ 0.312
+0.60%
$ 42.42 million $ 71,633
Apr 17, 11 PM $ 0.31
-0.37%
$ 42.17 million $ 69,551
Apr 17, 10 PM $ 0.311
+0.05%
$ 42.31 million $ 69,873
Apr 17, 9 PM $ 0.311
+0.30%
$ 42.36 million $ 69,686
Apr 17, 8 PM $ 0.313
+0.28%
$ 42.52 million $ 69,842
Apr 17, 7 PM $ 0.312
+0.05%
$ 42.42 million $ 70,538
Apr 17, 6 PM $ 0.311
+0.53%
$ 42.36 million $ 71,899
Apr 17, 5 PM $ 0.31
-0.09%
$ 42.13 million $ 72,253
Apr 17, 4 PM $ 0.31
-3.40%
$ 42.22 million $ 72,252
Apr 17, 3 PM $ 0.321
-0.96%
$ 43.73 million $ 61,082
Apr 17, 2 PM $ 0.325
+0.30%
$ 44.27 million $ 65,366
Apr 17, 1 PM $ 0.324
-2.22%
$ 44.01 million $ 70,079
Apr 17, 12 PM $ 0.329
+1.48%
$ 44.75 million $ 63,075
Apr 17, 11 AM $ 0.324
+0.45%
$ 44.1 million $ 60,499
Apr 17, 10 AM $ 0.323
-0.44%
$ 43.89 million $ 59,212
Apr 17, 9 AM $ 0.311
+0.05%
$ 42.29 million $ 50,424
Apr 17, 8 AM $ 0.31
-0.09%
$ 42.22 million $ 46,891
Apr 17, 7 AM $ 0.311
+0.93%
$ 42.25 million $ 57,301
Apr 17, 6 AM $ 0.308
+0.20%
$ 41.88 million $ 55,981
Apr 17, 5 AM $ 0.307
-4.98%
$ 41.77 million $ 52,815
Apr 17, 4 AM $ 0.323
+0.08%
$ 43.92 million $ 39,429
Apr 17, 3 AM $ 0.323
-0.22%
$ 43.91 million $ 38,089
Apr 17, 2 AM $ 0.323
-0.07%
$ 43.93 million $ 37,689
Apr 17, 1 AM $ 0.323
-0.96%
$ 43.86 million $ 37,651
Apr 17, 12 AM $ 0.325
+0.30%
$ 44.25 million $ 37,360
Apr 16, 11 PM $ 0.324
+0.11%
$ 44.11 million $ 37,220
Apr 16, 10 PM $ 0.324
+0.33%
$ 44.11 million $ 37,023
Apr 16, 9 PM $ 0.323
-0.09%
$ 43.89 million $ 36,667
Apr 16, 8 PM $ 0.323
-1.39%
$ 43.92 million $ 37,558
Apr 16, 7 PM $ 0.327
+0.39%
$ 44.52 million $ 35,758
Apr 16, 6 PM $ 0.326
+1.53%
$ 44.34 million $ 34,003
Apr 16, 5 PM $ 0.322
+0.05%
$ 43.71 million $ 32,914
Apr 16, 4 PM $ 0.321
+0.27%
$ 43.68 million $ 32,189
Apr 16, 3 PM $ 0.321
-1.95%
$ 43.63 million $ 31,779
Apr 16, 2 PM $ 0.327
+1.27%
$ 44.51 million $ 28,814
Apr 16, 1 PM $ 0.324
+2.12%
$ 44 million $ 20,736
Apr 16, 12 PM $ 0.317
+0.69%
$ 43.05 million $ 18,891
Apr 16, 11 AM $ 0.314
+0.06%
$ 42.75 million $ 20,568
Apr 16, 10 AM $ 0.314
-0.20%
$ 42.74 million $ 20,892
Apr 16, 9 AM $ 0.315
-0.66%
$ 42.85 million $ 20,919
Apr 16, 8 AM $ 0.317
-4.66%
$ 43.04 million $ 23,137
Apr 16, 7 AM $ 0.332
-0.07%
$ 45.14 million $ 16,277
Apr 16, 6 AM $ 0.332
+0.03%
$ 45.1 million $ 17,960
Apr 16, 5 AM $ 0.332
+0.05%
$ 45.12 million $ 22,850
Apr 16, 4 AM $ 0.332
+0.53%
$ 45.08 million $ 28,796
Apr 16, 3 AM $ 0.33
+0.53%
$ 44.81 million $ 28,604
Apr 16, 2 AM $ 0.328
+0.69%
$ 44.58 million $ 28,669