AtomOne Historical Data

ATONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.125
+0.03%
$ 18.23 million $ 8,547
Jul 31, 1 PM $ 0.125
-0.61%
$ 18.21 million $ 9,139
Jul 31, 12 PM $ 0.126
+0.31%
$ 18.3 million $ 9,363
Jul 31, 11 AM $ 0.126
+1.43%
$ 18.38 million $ 9,361
Jul 31, 10 AM $ 0.125
+0.13%
$ 18.25 million $ 9,020
Jul 31, 9 AM $ 0.125
-0.17%
$ 18.21 million $ 9,156
Jul 31, 8 AM $ 0.125
-0.52%
$ 18.26 million $ 9,318
Jul 31, 7 AM $ 0.126
-1.08%
$ 18.36 million $ 9,278
Jul 31, 6 AM $ 0.127
-1.09%
$ 18.54 million $ 8,561
Jul 31, 5 AM $ 0.128
-0.06%
$ 18.68 million $ 7,796
Jul 31, 4 AM $ 0.128
-1.64%
$ 18.7 million $ 8,113
Jul 31, 3 AM $ 0.131
-0.06%
$ 19.03 million $ 7,974
Jul 31, 2 AM $ 0.131
+1.16%
$ 19.06 million $ 7,671
Jul 31, 1 AM $ 0.13
-0.05%
$ 18.88 million $ 8,586
Jul 31, 12 AM $ 0.13
+1.04%
$ 18.9 million $ 7,845
Jul 30, 11 PM $ 0.128
-0.34%
$ 18.69 million $ 6,549
Jul 30, 10 PM $ 0.129
-0.32%
$ 18.76 million $ 6,689
Jul 30, 9 PM $ 0.129
-0.32%
$ 18.82 million $ 6,206
Jul 30, 8 PM $ 0.13
-1.04%
$ 18.89 million $ 6,672
Jul 30, 7 PM $ 0.131
-0.52%
$ 19.08 million $ 6,461
Jul 30, 6 PM $ 0.132
-0.23%
$ 19.18 million $ 6,062
Jul 30, 5 PM $ 0.131
+0.03%
$ 19.08 million $ 5,827
Jul 30, 4 PM $ 0.131
+0.07%
$ 19.08 million $ 5,854
Jul 30, 3 PM $ 0.131
-0.45%
$ 19.09 million $ 5,896
Jul 30, 2 PM $ 0.132
-0.13%
$ 19.25 million $ 5,487
Jul 30, 1 PM $ 0.132
+0.20%
$ 19.27 million $ 5,267
Jul 30, 12 PM $ 0.132
-0.10%
$ 19.22 million $ 5,552
Jul 30, 11 AM $ 0.132
+0.29%
$ 19.22 million $ 5,603
Jul 30, 10 AM $ 0.132
-0.51%
$ 19.16 million $ 5,651
Jul 30, 9 AM $ 0.132
-0.05%
$ 19.24 million $ 5,450
Jul 30, 8 AM $ 0.132
-0.04%
$ 19.24 million $ 6,293
Jul 30, 7 AM $ 0.132
+0.68%
$ 19.23 million $ 6,295
Jul 30, 6 AM $ 0.131
-0.06%
$ 19.08 million $ 6,233
Jul 30, 5 AM $ 0.131
+0.24%
$ 19.08 million $ 6,246
Jul 30, 4 AM $ 0.131
-0.17%
$ 19.02 million $ 6,143
Jul 30, 3 AM $ 0.131
-0.15%
$ 19.02 million $ 5,940
Jul 30, 2 AM $ 0.131
-3.10%
$ 19.07 million $ 5,960
Jul 30, 1 AM $ 0.135
+0.57%
$ 19.67 million $ 3,277
Jul 30, 12 AM $ 0.134
-0.11%
$ 19.56 million $ 3,266
Jul 29, 11 PM $ 0.134
+0.16%
$ 19.55 million $ 3,344
Jul 29, 10 PM $ 0.134
+0.05%
$ 19.5 million $ 3,221
Jul 29, 9 PM $ 0.134
-0.65%
$ 19.46 million $ 3,193
Jul 29, 8 PM $ 0.135
-0.01%
$ 19.6 million $ 2,428
Jul 29, 7 PM $ 0.135
-1.29%
$ 19.58 million $ 2,562
Jul 29, 6 PM $ 0.136
+0.42%
$ 19.85 million $ 2,971
Jul 29, 5 PM $ 0.135
+0.50%
$ 19.65 million $ 2,817
Jul 29, 4 PM $ 0.134
-0.21%
$ 19.51 million $ 4,598
Jul 29, 3 PM $ 0.135
-0.52%
$ 19.61 million $ 4,593
Jul 29, 2 PM $ 0.135
-0.34%
$ 19.7 million $ 4,855
Jul 29, 1 PM $ 0.135
+0.33%
$ 19.69 million $ 6,518