AtomOne Historical Data

ATONE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.844
-1.01%
$ 61.04 million $ 118,272
Dec 9, 5 PM $ 0.852
-0.09%
$ 61.65 million $ 118,672
Dec 9, 4 PM $ 0.847
+7.44%
$ 61.25 million $ 109,557
Dec 9, 3 PM $ 0.788
+3.16%
$ 57.03 million $ 75,371
Dec 9, 2 PM $ 0.764
+4.56%
$ 55.27 million $ 70,778
Dec 9, 1 PM $ 0.73
-0.18%
$ 52.81 million $ 52,401
Dec 9, 12 PM $ 0.731
+0.35%
$ 52.9 million $ 57,078
Dec 9, 11 AM $ 0.727
+6.49%
$ 52.68 million $ 49,943
Dec 9, 10 AM $ 0.683
-0.09%
$ 49.47 million $ 22,079
Dec 9, 9 AM $ 0.683
-0.66%
$ 49.5 million $ 22,198
Dec 9, 8 AM $ 0.688
-0.03%
$ 49.8 million $ 23,381
Dec 9, 7 AM $ 0.688
+0.64%
$ 49.8 million $ 24,126
Dec 9, 6 AM $ 0.683
-0.71%
$ 49.48 million $ 24,056
Dec 9, 5 AM $ 0.692
+1.17%
$ 50.11 million $ 23,615
Dec 9, 4 AM $ 0.684
+0.34%
$ 49.55 million $ 19,421
Dec 9, 3 AM $ 0.681
-0.20%
$ 49.35 million $ 18,851
Dec 9, 2 AM $ 0.683
+0.02%
$ 49.48 million $ 25,065
Dec 9, 1 AM $ 0.683
-0.50%
$ 49.48 million $ 30,513
Dec 9, 12 AM $ 0.687
-0.29%
$ 49.75 million $ 36,744
Dec 8, 11 PM $ 0.689
-0.41%
$ 49.9 million $ 62,842
Dec 8, 10 PM $ 0.692
-0.08%
$ 50.09 million $ 64,359
Dec 8, 9 PM $ 0.692
+0.56%
$ 50.08 million $ 65,359
Dec 8, 8 PM $ 0.687
+0.21%
$ 49.75 million $ 65,204
Dec 8, 7 PM $ 0.685
-0.14%
$ 49.61 million $ 64,329
Dec 8, 6 PM $ 0.687
-0.02%
$ 49.74 million $ 64,111
Dec 8, 5 PM $ 0.687
-0.40%
$ 49.71 million $ 64,539
Dec 8, 4 PM $ 0.69
+0.13%
$ 49.98 million $ 64,703
Dec 8, 3 PM $ 0.687
-1.00%
$ 49.75 million $ 64,306
Dec 8, 2 PM $ 0.694
-0.25%
$ 50.22 million $ 64,512
Dec 8, 1 PM $ 0.696
-0.19%
$ 50.35 million $ 63,609
Dec 8, 12 PM $ 0.696
-0.55%
$ 50.37 million $ 60,410
Dec 8, 11 AM $ 0.7
-0.42%
$ 50.64 million $ 61,573
Dec 8, 10 AM $ 0.702
-0.39%
$ 50.82 million $ 61,268
Dec 8, 9 AM $ 0.706
-0.39%
$ 51.11 million $ 61,073
Dec 8, 8 AM $ 0.708
+0.28%
$ 51.26 million $ 63,000
Dec 8, 7 AM $ 0.706
+0.12%
$ 51.09 million $ 62,234
Dec 8, 6 AM $ 0.705
+0.41%
$ 51.02 million $ 62,140
Dec 8, 5 AM $ 0.702
+0.36%
$ 50.82 million $ 73,768
Dec 8, 4 AM $ 0.699
+0.52%
$ 50.58 million $ 73,659
Dec 8, 3 AM $ 0.694
+1.93%
$ 50.26 million $ 71,845
Dec 8, 2 AM $ 0.678
+1.42%
$ 49.05 million $ 64,241
Dec 8, 1 AM $ 0.666
+0.76%
$ 48.19 million $ 60,561
Dec 8, 12 AM $ 0.655
+0.52%
$ 47.41 million $ 53,567
Dec 7, 11 PM $ 0.651
+0.15%
$ 47.14 million $ 31,721
Dec 7, 10 PM $ 0.653
-0.80%
$ 47.23 million $ 29,710
Dec 7, 9 PM $ 0.658
-1.20%
$ 47.58 million $ 30,167
Dec 7, 8 PM $ 0.666
+0.39%
$ 48.17 million $ 32,947
Dec 7, 7 PM $ 0.664
+0.23%
$ 47.98 million $ 37,422
Dec 7, 6 PM $ 0.662
+0.93%
$ 47.89 million $ 39,592
Dec 7, 5 PM $ 0.656
+1.38%
$ 47.42 million $ 38,189