AtomOne Historical Data

ATONE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.656
+1.38%
$ 47.42 million $ 38,189
Dec 7, 4 PM $ 0.647
-0.56%
$ 46.78 million $ 37,848
Dec 7, 3 PM $ 0.645
+0.85%
$ 46.65 million $ 38,496
Dec 7, 2 PM $ 0.64
-1.22%
$ 46.29 million $ 38,758
Dec 7, 1 PM $ 0.648
-0.28%
$ 46.87 million $ 39,700
Dec 7, 12 PM $ 0.651
+0.67%
$ 47.03 million $ 40,606
Dec 7, 11 AM $ 0.647
-0.23%
$ 46.77 million $ 43,555
Dec 7, 10 AM $ 0.649
-0.16%
$ 46.94 million $ 46,989
Dec 7, 9 AM $ 0.654
-0.60%
$ 47.28 million $ 48,887
Dec 7, 8 AM $ 0.659
+0.06%
$ 47.61 million $ 45,917
Dec 7, 7 AM $ 0.659
-0.49%
$ 47.6 million $ 45,875
Dec 7, 6 AM $ 0.663
-1.64%
$ 47.9 million $ 46,104
Dec 7, 5 AM $ 0.674
+0.06%
$ 48.71 million $ 35,740
Dec 7, 4 AM $ 0.674
+0.25%
$ 48.69 million $ 36,093
Dec 7, 3 AM $ 0.672
+0.05%
$ 48.57 million $ 35,684
Dec 7, 2 AM $ 0.671
+0.59%
$ 48.51 million $ 36,004
Dec 7, 1 AM $ 0.667
-0.49%
$ 48.23 million $ 34,116
Dec 7, 12 AM $ 0.67
+0.87%
$ 48.45 million $ 35,102
Dec 6, 11 PM $ 0.664
+0.12%
$ 47.97 million $ 33,313
Dec 6, 10 PM $ 0.664
+0.50%
$ 48 million $ 35,562
Dec 6, 9 PM $ 0.66
+0.07%
$ 47.7 million $ 38,145
Dec 6, 8 PM $ 0.66
+2.02%
$ 47.71 million $ 37,844
Dec 6, 7 PM $ 0.647
-0.49%
$ 46.76 million $ 33,032
Dec 6, 6 PM $ 0.651
+1.00%
$ 47.04 million $ 33,484
Dec 6, 5 PM $ 0.644
+0.51%
$ 46.54 million $ 35,810
Dec 6, 4 PM $ 0.641
+1.21%
$ 46.35 million $ 37,154
Dec 6, 3 PM $ 0.634
-0.55%
$ 45.79 million $ 36,107
Dec 6, 2 PM $ 0.636
+0.60%
$ 45.98 million $ 34,643
Dec 6, 1 PM $ 0.633
+0.99%
$ 45.71 million $ 34,661
Dec 6, 12 PM $ 0.626
+0.53%
$ 45.26 million $ 32,013
Dec 6, 11 AM $ 0.624
+0.54%
$ 45.04 million $ 25,500
Dec 6, 10 AM $ 0.62
-0.09%
$ 44.78 million $ 24,725
Dec 6, 9 AM $ 0.62
+0.26%
$ 44.83 million $ 24,863
Dec 6, 8 AM $ 0.619
-0.04%
$ 44.72 million $ 24,673
Dec 6, 7 AM $ 0.62
-0.19%
$ 44.79 million $ 24,498
Dec 6, 6 AM $ 0.622
+0.30%
$ 44.92 million $ 27,965
Dec 6, 5 AM $ 0.62
+0.04%
$ 44.76 million $ 28,834
Dec 6, 4 AM $ 0.619
-0.25%
$ 44.72 million $ 29,263
Dec 6, 3 AM $ 0.621
+0.45%
$ 44.83 million $ 32,331
Dec 6, 2 AM $ 0.618
-0.27%
$ 44.63 million $ 31,763
Dec 6, 1 AM $ 0.62
-1.08%
$ 44.8 million $ 32,320
Dec 6, 12 AM $ 0.627
+1.16%
$ 45.3 million $ 36,262
Dec 5, 11 PM $ 0.62
+1.09%
$ 44.78 million $ 34,653
Dec 5, 10 PM $ 0.613
+2.46%
$ 44.3 million $ 30,943
Dec 5, 9 PM $ 0.598
+0.23%
$ 43.22 million $ 26,647
Dec 5, 8 PM $ 0.598
-0.18%
$ 43.17 million $ 26,071
Dec 5, 7 PM $ 0.6
+0.78%
$ 43.32 million $ 31,183
Dec 5, 6 PM $ 0.595
-2.01%
$ 42.98 million $ 29,239
Dec 5, 5 PM $ 0.606
-1.15%
$ 43.76 million $ 29,819
Dec 5, 4 PM $ 0.614
-3.18%
$ 44.3 million $ 29,599